佐登-KY (4190)-元富-永和券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	46.50	0	0.00	46.45	1	108	0.92%
2024/04/10	0	52.50	0	0.00	52.40	0	76	0.05%
2024/04/01	1	55.90	2	55.05	54.30	-1	75	-1.32%
2024/03/29	2	53.10	1	53.40	55.30	1	70	1.42%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.00%
2024/03/12	0	54.50	0	0.00	54.10	0	76	0.00%
2024/02/01	0	0.00	1	56.20	56.20	-1	81	-1.22%
2024/01/24	1	57.10	0	0.00	57.10	1	81	1.22%
2024/01/16	0	0.00	1	56.00	56.00	-1	79	-1.25%
2024/01/11	1	57.20	0	0.00	57.30	1	80	1.24%
2023/12/12	1	59.80	0	0.00	59.80	1	68	1.46%
2023/12/05	0	62.70	0	0.00	62.50	0	62	0.05%
2023/11/20	0	0.00	2	63.70	63.60	-2	71	-2.80%
2023/11/16	2	62.70	0	0.00	62.80	2	74	2.69%
2023/10/11	0	66.70	0	0.00	66.20	0	129	0.02%
2023/08/22	0	0.00	11	67.82	67.30	-11	338	-3.25%
2023/08/09	1	74.30	0	0.00	72.20	1	361	0.28%
2023/07/25	0	0.00	1	77.50	76.80	-1	452	-0.22%
2023/06/30	0	0.00	1	80.60	80.60	-1	632	-0.16%
2023/06/20	1	86.10	0	0.00	84.70	1	734	0.14%
2023/06/13	2	78.75	0	0.00	78.10	2	764	0.26%
2023/06/12	0	79.00	0	0.00	78.90	0	774	0.00%
2023/06/05	0	79.54	0	0.00	79.30	0	807	0.00%
2023/05/25	3	81.07	0	0.00	81.00	3	806	0.37%
2023/05/22	1	81.00	0	0.00	81.60	1	833	0.12%
2023/05/18	1	81.90	0	0.00	80.90	1	841	0.12%
2023/05/17	5	81.80	0	0.00	82.40	5	839	0.60%
2023/04/07	0	0.00	1	93.86	93.40	-1	619	-0.17%
2023/03/27	1	92.20	0	0.00	92.20	1	586	0.17%
2023/03/24	0	0.00	1	92.60	93.30	-1	550	-0.18%
2023/03/17	0	0.00	9	83.80	83.80	-9	521	-1.73%
2023/03/16	9	86.10	0	0.00	86.10	9	520	1.73%
2022/12/23	0	0.00	1	80.00	78.90	-1	336	-0.30%
2022/12/12	1	80.50	0	0.00	80.60	1	326	0.31%
2022/12/08	1	81.20	1	82.70	83.00	0	304	0.00%
2022/12/07	2	84.20	2	85.05	80.90	0	278	0.00%
2022/09/30	0	0.00	2	74.05	74.00	-2	91	-2.20%
2022/09/27	1	69.00	0	0.00	69.40	1	85	1.18%
2022/09/23	1	77.30	0	0.00	76.50	1	74	1.35%
2022/09/21	1	78.10	0	0.00	76.70	1	62	1.61%
2022/04/21	0	69.00	0	0.00	69.00	0	45	0.05%
2022/03/08	0	0.00	2	68.60	66.10	-2	43	-4.59%
2021/08/11	0	0.00	4	73.90	74.00	-4	104	-3.83%
2021/05/24	0	79.30	0	0.00	76.80	0	205	0.01%
2021/05/04	0	0.00	1	86.40	88.20	-1	176	-0.57%
2021/04/28	1	95.00	3	94.90	93.90	-2	170	-1.17%
2021/04/21	2	100.75	0	0.00	100.00	2	171	1.17%
2021/04/19	1	103.00	0	0.00	103.00	1	175	0.57%
2021/02/22	0	0.00	1	91.60	91.50	-1	340	-0.29%
2021/02/02	0	0.00	1	84.00	84.10	-1	379	-0.26%
2021/01/14	1	89.30	0	0.00	90.40	1	407	0.25%
2020/11/18	0	0.00	1	94.20	96.60	-1	376	-0.27%
2020/11/09	0	0.00	2	88.80	88.70	-2	331	-0.60%
2020/11/03	0	0.00	1	88.00	88.00	-1	327	-0.31%
2020/11/02	1	85.00	0	0.00	85.90	1	325	0.31%
2020/10/22	0	0.00	1	89.90	89.20	-1	302	-0.33%
2020/10/19	0	0.00	2	85.50	85.70	-2	281	-0.71%
2020/10/13	2	82.00	0	0.00	81.50	2	277	0.72%
2020/09/23	1	85.50	0	0.00	86.00	1	283	0.35%
2020/09/18	0	0.00	1	88.00	88.40	-1	236	-0.42%
2020/09/17	0	0.00	1	85.40	84.50	-1	216	-0.46%
2020/08/31	1	84.80	0	0.00	85.90	1	168	0.59%
2020/05/19	0	0.00	1	83.50	84.60	-1	463	-0.22%
2020/05/18	1	80.30	0	0.00	80.80	1	470	0.21%
2020/05/06	0	0.00	3	87.00	87.50	-3	512	-0.59%
2020/05/05	3	82.50	0	0.00	82.10	3	496	0.60%
2020/04/28	0	0.00	1	78.20	79.00	-1	557	-0.18%
2020/04/22	1	74.60	0	0.00	76.20	1	567	0.18%
2020/04/21	0	0.00	1	77.50	76.00	-1	574	-0.17%
2020/04/16	1	78.10	0	0.00	78.10	1	590	0.17%
2020/03/16	1	74.40	0	0.00	69.80	1	819	0.12%
2020/02/25	1	90.70	0	0.00	90.50	1	827	0.12%
2020/02/21	1	92.80	0	0.00	92.40	1	826	0.12%
2020/02/17	0	0.00	1	92.50	91.70	-1	814	-0.12%
2020/02/12	1	93.20	0	0.00	93.50	1	790	0.13%
2020/02/11	1	89.80	0	0.00	89.80	1	774	0.13%
2020/02/10	0	0.00	1	89.20	89.00	-1	765	-0.13%
2020/01/20	0	0.00	2	114.50	117.00	-2	631	-0.32%
2020/01/17	3	118.67	0	0.00	117.00	3	628	0.48%
2020/01/15	1	119.00	0	0.00	120.00	1	629	0.16%
2020/01/14	1	120.00	0	0.00	121.50	1	622	0.16%
2020/01/13	1	120.00	2	122.00	121.50	-1	620	-0.16%
2020/01/08	0	0.00	1	119.50	119.50	-1	598	-0.17%
2020/01/07	1	118.50	0	0.00	121.50	1	598	0.17%
2020/01/03	1	125.00	0	0.00	124.00	1	575	0.17%
2019/12/31	2	124.50	0	0.00	123.00	2	540	0.37%
2019/12/27	0	0.00	1	120.00	121.00	-1	512	-0.20%
2019/12/19	2	124.25	0	0.00	121.00	2	463	0.43%
2019/12/12	0	0.00	1	115.50	115.50	-1	340	-0.29%
2019/11/19	5	103.00	1	103.50	103.00	4	283	1.41%
2019/10/25	1	101.00	2	100.50	100.50	-1	300	-0.33%
2019/08/30	1	101.50	1	101.00	101.50	0	518	0.00%
2019/08/06	1	102.00	0	0.00	102.00	1	522	0.19%
2019/07/30	1	105.00	0	0.00	102.00	1	531	0.19%
2019/06/26	0	0.00	1	111.50	114.50	-1	533	-0.19%
2019/06/14	0	0.00	2	116.00	115.50	-2	627	-0.32%
2019/06/12	2	115.00	0	0.00	115.00	2	643	0.31%
2019/06/10	0	0.00	2	111.75	114.50	-2	643	-0.31%
2019/06/06	1	109.00	0	0.00	109.50	1	629	0.16%
2019/05/30	1	98.00	0	0.00	98.30	1	601	0.17%
2019/05/29	0	0.00	4	96.90	96.70	-4	606	-0.66%
2019/05/28	1	97.10	0	0.00	97.10	1	614	0.16%
2019/05/23	1	98.10	0	0.00	98.10	1	633	0.16%
2019/05/21	2	99.40	0	0.00	100.00	2	664	0.30%
2019/04/22	1	108.00	0	0.00	105.50	1	968	0.10%
2019/04/10	0	0.00	1	117.00	117.00	-1	1,242	-0.08%
2019/03/22	0	0.00	2	122.25	121.50	-2	1,309	-0.15%
2019/03/19	1	118.00	1	119.00	118.00	0	1,284	0.00%
2019/03/18	1	118.00	0	0.00	118.00	1	1,297	0.08%
2019/03/08	0	0.00	1	116.50	117.50	-1	1,281	-0.08%
2019/03/07	1	121.00	1	122.50	118.50	0	1,303	0.00%
2019/03/05	0	0.00	1	120.00	118.00	-1	1,323	-0.08%
2019/03/04	0	0.00	1	118.50	120.50	-1	1,341	-0.07%
2019/02/27	1	118.00	1	119.00	118.00	0	1,354	0.00%
2019/02/26	0	0.00	1	119.00	119.00	-1	1,355	-0.07%
2019/02/22	0	0.00	1	122.50	121.50	-1	1,380	-0.07%
2019/02/20	3	128.00	55	126.10	125.50	-52	1,411	-3.68%
2019/02/18	0	0.00	2	127.50	128.50	-2	1,402	-0.14%
2019/02/14	6	130.25	1	130.50	129.00	5	1,419	0.35%
2019/02/13	0	0.00	4	127.38	129.00	-4	1,408	-0.28%
2019/02/12	1	122.50	0	0.00	120.50	1	1,375	0.07%
2019/01/28	0	0.00	1	119.50	117.50	-1	1,349	-0.07%
2019/01/18	1	118.00	0	0.00	116.50	1	1,372	0.07%
2019/01/16	1	117.50	1	120.00	119.00	0	1,376	0.00%
2019/01/15	1	123.00	15	123.00	123.00	-14	1,359	-1.03%
2019/01/10	2	124.50	3	123.83	121.00	-1	1,328	-0.08%
2019/01/08	0	0.00	1	123.50	123.00	-1	1,289	-0.08%
2019/01/07	3	122.00	2	122.00	123.50	1	1,273	0.08%
2019/01/04	4	117.25	3	118.50	117.50	1	1,225	0.08%
2019/01/03	2	119.00	1	117.50	115.50	1	1,186	0.08%
2019/01/02	1	116.50	1	118.00	118.00	0	1,175	0.00%
2018/12/27	15	101.83	0	0.00	102.50	15	1,082	1.39%
2018/12/24	0	0.00	7	104.50	104.00	-7	1,113	-0.63%
2018/12/21	7	103.50	0	0.00	100.50	7	1,102	0.63%
2018/12/19	0	0.00	0	101.00	99.20	0	1,095	0.00%
2018/12/14	1	99.60	4	100.18	100.50	-3	1,137	-0.26%
2018/12/13	0	0.00	1	100.00	101.00	-1	1,139	-0.09%
2018/12/12	3	100.37	3	100.43	99.90	0	1,132	0.00%
2018/12/11	3	97.00	0	0.00	96.80	3	1,103	0.27%
2018/12/10	21	93.28	0	0.00	91.60	21	1,098	1.91%
2018/12/06	4	90.70	0	0.00	91.10	4	1,099	0.36%
2018/12/04	5	96.50	25	96.51	96.10	-20	1,124	-1.78%
2018/12/03	16	97.18	0	0.00	97.10	16	1,134	1.41%
2018/11/29	15	93.60	0	0.00	94.50	15	1,099	1.36%
2018/11/27	20	92.68	0	0.00	92.20	20	1,089	1.84%
2018/11/23	0	0.00	4	88.00	88.00	-4	1,077	-0.37%
2018/11/21	5	89.80	6	88.77	88.60	-1	1,089	-0.09%
2018/11/20	14	89.51	10	88.50	88.50	4	1,118	0.36%
2018/11/19	0	0.00	1	88.50	88.50	-1	1,139	-0.09%
2018/11/15	1	85.10	0	0.00	83.50	1	1,173	0.09%
2018/11/13	1	87.50	1	89.50	87.50	0	1,178	0.00%
2018/11/08	0	0.00	1	85.40	86.70	-1	1,202	-0.08%
2018/11/07	1	84.10	1	83.20	84.10	0	1,204	0.00%
2018/11/06	1	83.00	1	84.50	82.00	0	1,251	0.00%
2018/11/01	1	85.20	0	0.00	85.20	1	1,319	0.08%
2018/10/29	0	0.00	2	78.00	78.30	-2	1,534	-0.13%
2018/10/26	2	81.85	1	78.70	78.20	1	1,577	0.06%
2018/10/25	0	0.00	1	86.20	83.50	-1	1,574	-0.06%
2018/10/22	1	90.60	0	0.00	90.60	1	1,599	0.06%
2018/10/17	0	0.00	1	92.90	92.10	-1	1,654	-0.06%
2018/10/16	1	91.00	0	0.00	90.70	1	1,657	0.06%
2018/10/15	3	92.10	5	91.00	90.40	-2	1,676	-0.12%
2018/10/11	0	0.00	1	92.00	89.10	-1	1,779	-0.06%
2018/10/09	2	101.50	1	107.00	99.00	1	1,894	0.05%
2018/10/08	2	100.50	1	100.00	101.50	1	1,991	0.05%
2018/10/05	1	103.00	0	0.00	99.20	1	2,056	0.05%
2018/10/04	1	106.00	1	105.00	107.00	0	2,077	0.00%
2018/10/03	2	106.25	2	106.75	105.50	0	2,076	0.00%
2018/10/02	1	106.00	2	108.00	106.50	-1	2,079	-0.05%
2018/09/20	1	96.80	1	103.00	96.90	0	2,141	0.00%
2018/09/19	1	105.00	0	0.00	103.00	1	2,136	0.05%
2018/09/07	1	114.00	0	0.00	108.50	1	2,292	0.04%
2018/09/03	0	0.00	2	114.50	112.00	-2	2,496	-0.08%
2018/08/27	0	0.00	4	113.00	119.00	-4	2,588	-0.15%
2018/08/24	1	121.50	0	0.00	114.00	1	2,600	0.04%
2018/08/23	1	123.50	1	121.00	121.00	0	2,585	0.00%
2018/08/22	5	127.60	0	0.00	123.00	5	2,613	0.19%
2018/08/20	3	122.33	1	122.50	122.50	2	2,653	0.08%
2018/08/03	0	0.00	1	130.00	134.50	-1	3,068	-0.03%
2018/08/02	1	127.00	2	125.50	125.50	-1	3,026	-0.03%
2018/08/01	0	0.00	2	121.50	120.50	-2	3,031	-0.07%
2018/07/31	1	121.50	0	0.00	122.50	1	3,070	0.03%
2018/07/30	2	121.50	1	120.50	119.50	1	3,138	0.03%
2018/07/27	2	123.25	0	0.00	120.50	2	3,185	0.06%
2018/07/17	4	148.50	4	152.00	143.50	0	3,531	0.00%
2018/07/10	0	0.00	3	124.33	124.50	-3	3,205	-0.09%
2018/07/09	2	121.50	1	121.00	123.50	1	3,199	0.03%
2018/07/06	1	116.00	0	0.00	115.00	1	3,227	0.03%
2018/07/03	1	120.00	1	121.00	119.50	0	3,260	0.00%
2018/06/29	0	0.00	1	128.00	129.00	-1	3,227	-0.03%
2018/06/28	0	0.00	1	131.00	132.00	-1	3,252	-0.03%
2018/06/26	1	131.00	1	131.00	132.00	0	3,319	0.00%
2018/06/25	1	132.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	1	137.00	0	0.00	131.00	1	3,322	0.03%
2018/06/20	1	135.00	0	0.00	128.00	1	3,234	0.03%
2018/06/12	0	0.00	2	130.50	134.00	-2	2,953	-0.07%
2018/06/11	2	121.75	1	120.50	122.00	1	2,883	0.03%
2018/06/05	0	0.00	1	131.00	129.50	-1	2,782	-0.04%
2018/06/04	3	131.83	0	0.00	127.00	3	2,754	0.11%
2018/06/01	0	0.00	6	126.50	127.00	-6	2,692	-0.22%
2018/05/30	6	123.50	0	0.00	121.00	6	2,608	0.23%
2018/05/28	0	0.00	1	129.50	129.00	-1	2,516	-0.04%
2018/05/25	2	130.50	0	0.00	133.00	2	2,461	0.08%
2018/05/24	0	0.00	2	126.00	133.50	-2	2,379	-0.08%
2018/05/23	2	118.75	2	117.25	121.50	0	2,227	0.00%
2018/05/22	1	117.50	8	117.56	116.00	-7	2,144	-0.33%
2018/05/21	1	112.00	0	0.00	113.50	1	2,076	0.05%
2018/05/18	3	113.17	0	0.00	112.00	3	2,052	0.15%
2018/05/17	3	109.67	0	0.00	109.00	3	2,000	0.15%
2018/05/15	0	0.00	3	118.17	119.00	-3	1,864	-0.16%
2018/05/14	1	118.50	3	110.00	115.00	-2	1,761	-0.11%
2018/05/11	2	110.00	0	0.00	109.50	2	1,674	0.12%
2018/05/10	1	105.00	6	108.50	108.50	-5	1,577	-0.32%
2018/05/09	6	100.00	6	103.50	98.80	0	1,523	0.00%
2018/05/08	7	111.93	2	114.00	104.50	5	1,456	0.34%
2018/05/03	5	118.80	5	115.70	115.00	0	1,246	0.00%
2018/05/02	4	103.25	4	114.13	115.50	0	1,122	0.00%
2018/04/30	1	106.00	3	105.50	105.00	-2	1,028	-0.19%
2018/04/27	4	102.88	8	103.06	104.00	-4	990	-0.40%
2018/04/26	8	102.75	0	0.00	101.50	8	922	0.87%
2018/04/25	0	0.00	1	97.80	97.90	-1	783	-0.13%
2018/04/23	2	89.90	0	0.00	90.90	2	675	0.30%
2018/04/12	2	82.95	0	0.00	83.20	2	529	0.38%
2018/04/11	0	0.00	2	79.80	81.60	-2	471	-0.42%
2018/04/10	0	0.00	1	75.40	74.20	-1	417	-0.24%
2018/04/09	0	0.00	1	72.60	73.20	-1	398	-0.25%
2018/04/03	1	74.50	0	0.00	75.00	1	387	0.26%
2018/04/02	0	0.00	2	77.30	76.00	-2	375	-0.53%
2018/03/30	2	73.30	2	74.50	74.20	0	313	0.00%
2018/03/29	1	75.60	80	72.12	76.00	-79	286	-27.58%
2018/03/28	79	71.20	2	71.20	71.20	77	199	38.54%
2018/03/26	4	64.50	0	0.00	66.30	4	156	2.56%
2018/03/23	0	0.00	2	60.30	60.30	-2	144	-1.39%