中華食 (4205)-元富-永和券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	96.80	0	0.00	95.90	0	28	0.05%
2024/04/24	0	97.60	0	0.00	96.00	0	28	0.05%
2024/04/23	0	97.50	0	0.00	96.00	0	28	0.05%
2024/04/22	0	95.90	0	0.00	95.80	0	28	0.05%
2024/04/19	0.1	96.22	0	0.00	95.80	0.1	28	0.22%
2024/04/18	0	97.00	0	0.00	96.20	0	28	0.05%
2024/04/17	0	98.50	0	0.00	96.40	0	27	0.05%
2024/04/16	0	97.50	0	0.00	96.40	0	27	0.05%
2024/04/15	0	98.12	0	0.00	97.40	0	27	0.10%
2024/04/12	0	97.90	0	0.00	97.50	0	27	0.05%
2024/04/11	0	98.60	0	0.00	97.60	0	27	0.05%
2024/04/10	0	97.40	0	0.00	97.60	0	27	0.05%
2024/04/09	0	97.52	0	0.00	97.10	0	27	0.07%
2024/04/08	0	97.24	0	0.00	96.90	0	27	0.12%
2024/04/03	0	97.60	0	0.00	96.70	0	26	0.05%
2024/04/02	0	97.35	0	0.00	96.80	0	26	0.18%
2024/04/01	0	97.69	0	0.00	97.00	0	26	0.14%
2024/03/29	0	97.53	0	0.00	97.20	0	27	0.13%
2024/03/28	0	97.75	0	0.00	97.30	0	27	0.10%
2024/03/27	0	96.40	0	0.00	96.80	0	26	0.05%
2024/03/26	0.4	95.56	0	0.00	95.90	0.4	26	1.36%
2024/03/25	0	95.40	0	0.00	95.30	0	25	0.05%
2024/03/22	0	95.70	0	0.00	95.40	0	25	0.05%
2024/03/21	0	96.00	0	0.00	95.40	0	25	0.06%
2024/03/20	0	95.70	0	0.00	95.40	0	25	0.06%
2024/03/19	0	96.00	0	0.00	95.50	0	24	0.11%
2024/03/18	0	95.95	0	0.00	95.70	0	24	0.11%
2024/03/15	0	96.90	0	0.00	96.40	0	23	0.06%
2024/03/14	0	97.00	0	0.00	97.00	0	23	0.19%
2024/03/13	0	97.80	0	0.00	97.20	0	23	0.12%
2024/03/12	0	95.50	0	0.00	97.20	0	23	0.06%
2024/03/11	0.1	95.45	0	0.00	94.90	0.1	22	0.26%
2024/03/08	0.1	96.13	0	0.00	95.50	0.1	20	0.31%
2024/03/07	0	97.80	0	0.00	96.80	0	18	0.07%
2024/03/06	0	97.76	0	0.00	97.30	0	17	0.22%
2024/03/05	0	98.00	0	0.00	97.60	0	16	0.08%
2024/03/04	0	98.08	0	0.00	97.70	0	16	0.23%
2024/03/01	0.1	98.48	0	0.00	97.90	0.1	16	0.40%
2024/02/29	0	98.80	0	0.00	98.40	0	15	0.09%
2024/02/27	0	98.90	0	0.00	98.50	0	14	0.09%
2024/02/26	0	98.95	0	0.00	98.50	0	14	0.19%
2024/02/23	0	98.95	0	0.00	98.50	0	14	0.20%
2024/02/22	0	99.00	0	0.00	98.60	0	13	0.10%
2024/02/21	0	99.05	0	0.00	98.60	0	13	0.20%
2024/02/20	0	98.90	0	0.00	98.70	0	13	0.10%
2024/02/19	0	99.10	0	0.00	98.70	0	13	0.21%
2024/02/16	0	98.90	0	0.00	98.80	0	13	0.10%
2024/02/15	0	99.06	0	0.00	98.70	0	13	0.26%
2024/02/05	0	98.95	0	0.00	98.80	0	13	0.14%
2024/02/02	0	99.14	0	0.00	98.60	0	13	0.31%
2024/02/01	0	99.30	0	0.00	98.90	0	12	0.11%
2024/01/31	0	99.20	0	0.00	99.10	0	12	0.11%
2024/01/29	0	99.50	0	0.00	99.00	0	12	0.11%
2024/01/25	0	99.30	0	0.00	99.30	0	12	0.11%
2024/01/24	0	99.30	0	0.00	99.30	0	13	0.11%
2024/01/19	0	99.30	0	0.00	99.10	0	12	0.11%
2024/01/17	0	99.30	0	0.00	99.10	0	12	0.11%
2024/01/11	0	99.60	0	0.00	99.20	0	12	0.11%
2024/01/08	0	99.90	0	0.00	99.20	0	12	0.16%
2024/01/02	0	99.90	0	0.00	99.30	0	12	0.04%
2023/12/26	0	99.80	0	0.00	99.00	0	13	0.08%
2023/12/14	0	100.00	0	0.00	99.90	0	12	0.12%
2023/12/08	0	100.00	0	0.00	99.90	0	11	0.16%
2023/12/07	0	100.00	0	0.00	99.90	0	11	0.01%
2023/12/01	0	99.94	0	0.00	99.90	0	12	0.26%
2023/11/28	0	100.00	0	0.00	99.90	0	13	0.05%
2023/11/27	0	100.00	0	0.00	100.00	0	14	0.10%
2023/11/24	0	100.00	0	0.00	100.00	0	14	0.10%
2023/11/22	0	100.00	0	0.00	100.00	0	14	0.09%
2023/11/21	0	99.90	0	0.00	99.80	0	14	0.09%
2023/11/20	0	99.80	0	0.00	99.70	0	15	0.09%
2023/11/17	0	99.80	0	0.00	99.50	0	15	0.09%
2023/11/16	0	99.60	0	0.00	99.50	0	15	0.09%
2023/11/15	0	99.65	0	0.00	99.10	0	15	0.18%
2023/11/14	0	99.80	0	0.00	99.30	0	14	0.13%
2023/11/13	0	99.50	0	0.00	99.20	0	14	0.09%
2023/11/10	0	99.50	0	0.00	99.40	0	15	0.09%
2023/11/09	0	99.77	0	0.00	99.40	0	15	0.13%
2023/11/08	0	99.80	0	0.00	99.80	0	15	0.09%
2023/11/07	0	99.65	0	0.00	99.70	0	15	0.18%
2023/11/06	0	99.55	0	0.00	99.30	0	15	0.18%
2023/11/03	0.1	99.63	0	0.00	99.10	0.1	15	0.36%
2023/11/02	0.1	99.57	0	0.00	99.30	0.1	15	0.53%
2023/11/01	0	99.70	0	0.00	99.40	0	15	0.09%
2023/10/31	0	99.60	0	0.00	99.20	0	15	0.09%
2023/10/30	0	99.60	0	0.00	99.40	0	15	0.09%
2023/10/27	0	99.70	0	0.00	99.30	0	15	0.09%
2023/10/26	0	99.80	0	0.00	99.50	0	15	0.09%
2023/10/25	0	99.95	0	0.00	99.50	0	15	0.18%
2023/10/24	0	99.90	0	0.00	99.60	0	16	0.09%
2023/10/19	0	99.90	0	0.00	99.90	0	16	0.09%
2023/10/18	0	100.00	0	0.00	99.80	0	16	0.09%
2023/10/17	0	100.00	0	0.00	99.90	0	16	0.09%
2023/10/16	0	100.00	0	0.00	99.90	0	16	0.12%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.09%
2023/10/12	0	100.00	0	0.00	100.00	0	16	0.17%
2023/10/11	0	100.24	0	0.00	99.90	0	17	0.15%
2023/10/06	0	100.50	0	0.00	100.00	0	18	0.17%
2023/10/05	0	100.50	0	0.00	100.00	0	18	0.07%
2023/10/04	0.5	100.49	0	0.00	99.90	0.5	19	2.61%
2023/10/03	0	100.50	0	0.00	100.50	0	20	0.09%
2023/10/02	0.1	100.55	0	0.00	99.90	0.1	20	0.27%
2023/09/28	0	100.50	0	0.00	100.00	0	20	0.06%
2023/09/20	0	101.00	0	0.00	100.50	0	21	0.06%
2023/09/14	0	101.50	0	0.00	100.50	0	21	0.02%
2023/09/13	0	101.25	0	0.00	100.50	0	21	0.12%
2023/09/11	0	101.50	0	0.00	101.00	0	22	0.06%
2023/09/06	0	100.00	0	0.00	100.00	0	22	0.04%
2023/09/05	0	101.00	0	0.00	100.00	0	21	0.06%
2023/09/04	0	101.00	0	0.00	100.00	0	21	0.17%
2023/09/01	0	101.50	0	0.00	101.00	0	20	0.15%
2023/08/30	0	101.00	0	0.00	100.50	0	19	0.04%
2023/08/29	0	101.00	0	0.00	100.50	0	19	0.13%
2023/08/28	0	102.50	0	0.00	101.00	0	19	0.08%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.09%
2023/08/23	0	102.00	0	0.00	101.50	0	19	0.07%
2023/08/17	0	103.00	0	0.00	102.00	0	19	0.07%
2023/08/16	0	103.25	0	0.00	102.50	0	19	0.13%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.07%
2023/08/08	0	104.82	0	0.00	104.50	0	18	0.07%
2023/08/04	0	105.50	0	0.00	104.50	0	18	0.01%
2023/08/02	0	105.00	0	0.00	105.00	0	18	0.20%
2023/08/01	0	104.00	0	0.00	104.00	0	18	0.10%
2023/07/17	0.1	104.25	0	0.00	104.50	0.1	18	0.29%
2023/07/11	0	105.00	0	0.00	105.00	0	15	0.06%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.06%
2023/07/06	0	105.00	0	0.00	105.00	0	13	0.10%
2023/07/04	0	105.50	0	0.00	105.00	0	13	0.04%
2023/07/03	0	106.00	0	0.00	105.00	0	12	0.28%
2023/06/12	0	105.00	0	0.00	105.00	0	11	0.08%
2023/06/07	0	105.50	0	0.00	105.00	0	11	0.16%
2023/06/02	0	105.88	0	0.00	104.50	0	11	0.36%
2023/05/23	0	104.50	0	0.00	104.50	0	11	0.11%
2023/05/16	0	105.14	0	0.00	104.50	0	12	0.14%
2023/05/08	0	105.00	0	0.00	105.50	0	15	0.06%
2023/05/04	0	106.00	0	0.00	105.50	0	15	0.11%
2023/05/02	0	106.13	0	0.00	105.00	0	15	0.31%
2023/04/28	0	106.50	0	0.00	106.00	0	15	0.08%
2023/04/17	0	106.00	0	0.00	105.00	0	15	0.06%
2023/04/14	0	106.00	0	0.00	106.00	0	15	0.06%
2023/04/07	0	107.00	0	0.00	105.50	0	15	0.04%
2023/04/06	0.1	107.00	0	0.00	106.00	0.1	14	0.42%
2023/03/20	0	106.00	0	0.00	105.00	0	14	0.07%
2023/03/15	0	107.00	0	0.00	107.00	0	14	0.06%
2023/03/09	0	108.50	0	0.00	107.50	0	14	0.08%
2023/03/07	0	109.00	0	0.00	108.50	0	14	0.01%
2023/03/06	0	109.44	0	0.00	109.00	0	14	0.28%
2023/03/03	0	109.50	0	0.00	109.00	0	14	0.13%
2023/03/02	0	108.00	0	0.00	107.50	0	13	0.26%
2023/02/16	0	106.22	0	0.00	106.50	0	13	0.17%
2023/02/15	0	106.50	0	0.00	106.50	0	13	0.04%
2023/02/13	0	109.50	0	0.00	109.50	0	12	0.07%
2023/02/07	0	104.00	0	0.00	103.50	0	9	0.09%
2023/02/06	0	103.50	0	0.00	102.50	0	9	0.29%
2023/02/03	0	103.50	0	0.00	102.50	0	9	0.01%
2023/02/02	0	104.00	0	0.00	103.00	0	9	0.38%
2023/01/12	0	102.00	0	0.00	102.00	0	9	0.10%
2023/01/09	0	101.00	0	0.00	100.50	0	9	0.10%
2023/01/06	0	101.50	0	0.00	100.00	0	9	0.31%
2023/01/05	0	100.50	0	0.00	100.00	0	9	0.14%
2023/01/04	0	100.14	0	0.00	100.50	0	9	0.18%
2023/01/03	0.1	101.24	0	0.00	100.50	0.1	9	0.52%
2022/12/13	0	102.00	0	0.00	102.00	0	10	0.08%
2022/12/08	0	100.00	0	0.00	100.00	0	10	0.17%
2022/12/06	0	101.50	0	0.00	100.00	0	10	0.28%
2022/12/02	0	101.00	0	0.00	100.50	0	10	0.41%
2022/11/18	0	100.50	0	0.00	100.00	0	10	0.09%
2022/11/17	0	101.00	0	0.00	101.00	0	10	0.08%
2022/11/14	0	99.20	0	0.00	98.90	0	10	0.01%
2022/11/11	0	99.50	0	0.00	99.00	0	10	0.02%
2022/11/10	0	99.30	0	0.00	99.00	0	10	0.27%
2022/11/08	0.1	99.20	0	0.00	98.90	0.1	9	0.60%
2022/11/01	0	100.00	0	0.00	99.00	0	10	0.05%
2022/10/24	0	99.90	0	0.00	99.00	0	9	0.10%
2022/10/14	0	100.50	0	0.00	100.50	0	9	0.08%
2022/10/12	0	0.00	0.1	100.00	100.50	-0.1	9	-1.08%
2022/10/11	0	101.35	0	0.00	100.50	0	9	0.14%
2022/10/07	0	102.00	0	0.00	102.00	0	9	0.54%
2022/10/06	0	102.50	0	0.00	101.50	0	9	0.29%
2022/10/05	0	102.00	0	0.00	101.00	0	9	0.09%
2022/10/04	0	103.00	0	0.00	101.00	0	9	0.19%
2022/09/28	0	100.50	0	0.00	99.90	0	10	0.03%
2022/09/21	0	104.00	0	0.00	103.00	0	10	0.19%
2022/09/14	0	105.50	0	0.00	105.50	0	10	0.05%
2022/09/13	0	106.00	0	0.00	106.50	0	10	0.09%
2022/09/12	0	106.50	0	0.00	106.50	0	10	0.17%
2022/09/06	0	107.50	0	0.00	106.50	0	10	0.25%
2022/09/05	0	108.00	0	0.00	107.00	0	11	0.08%
2022/08/22	0	108.00	0	0.00	107.00	0	10	0.17%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.05%
2022/08/11	0	105.50	0	0.00	104.50	0	9	0.09%
2022/08/08	0	104.50	0	0.00	103.00	0	11	0.25%
2022/08/04	0	102.50	0	0.00	101.50	0	12	0.15%
2022/07/21	0	103.00	0	0.00	102.00	0	14	0.14%
2022/07/20	0	103.00	0	0.00	102.00	0	14	0.03%
2022/07/11	0	103.50	0	0.00	102.00	0	14	0.06%
2022/07/06	0	103.50	0	0.00	102.50	0	14	0.19%
2022/07/04	0	103.00	0	0.00	101.50	0	14	0.13%
2022/06/30	0	103.00	0	0.00	102.50	0	14	0.02%
2022/06/23	0	104.00	0	0.00	103.50	0	15	0.01%
2022/06/21	0	104.50	0	0.00	104.00	0	16	0.11%
2022/06/13	0	108.50	0	0.00	108.00	0	20	0.04%
2022/06/06	0	110.50	0	0.00	108.50	0	21	0.12%
2022/05/23	0.1	108.50	0	0.00	107.50	0.1	25	0.25%
2022/05/13	0	101.50	0	0.00	102.50	0	26	0.04%
2022/05/12	0	102.50	0	0.00	101.00	0	25	0.04%
2022/05/11	0	107.00	0	0.00	107.00	0	24	0.04%
2022/05/10	0.1	109.00	0	0.00	108.00	0.1	24	0.20%
2022/05/09	0	111.50	0	0.00	110.50	0	23	0.01%
2022/05/06	0	112.50	0	0.00	111.00	0	23	0.11%
2022/05/04	0.1	113.00	0	0.00	113.00	0.1	23	0.22%
2022/05/03	0	114.14	0	0.00	113.50	0	23	0.05%
2022/04/25	0	114.00	0	0.00	114.00	0	23	0.15%
2022/04/22	0	115.50	0	0.00	114.50	0	24	0.03%
2022/04/21	0	116.00	0	0.00	114.50	0	24	0.07%
2022/04/12	0	117.50	0	0.00	117.00	0	24	0.01%
2022/04/11	0	120.00	0	0.00	119.50	0	24	0.03%
2022/04/08	0	0.00	1	121.00	120.50	-1	23	-4.17%
2022/04/06	0	123.00	0	0.00	121.50	0	24	0.20%
2022/04/01	0	121.50	0	0.00	123.00	0	24	0.01%
2022/03/30	0	0.00	0	123.50	123.00	0	23	-0.12%
2022/03/25	0	115.50	0	0.00	115.00	0	23	0.00%
2022/03/23	0	116.00	0	0.00	116.00	0	22	0.18%
2022/03/22	0	112.67	0	0.00	111.50	0	22	0.13%
2022/03/21	0	115.50	0	0.00	114.00	0	21	0.08%
2022/03/17	0	115.00	0	0.00	114.00	0	21	0.01%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.13%
2022/03/11	0	123.00	0	0.00	122.00	0	18	0.04%
2022/03/07	0	124.00	0	0.00	124.00	0	18	0.02%
2022/03/04	0.1	126.00	0	0.00	126.00	0.1	18	0.41%
2022/03/03	0	126.00	0	0.00	125.50	0	18	0.04%
2022/03/01	0	127.50	0	0.00	126.00	0	19	0.20%
2022/02/24	0	127.50	0	0.00	126.50	0	18	0.02%
2022/02/17	0	129.00	0	0.00	129.00	0	18	0.13%
2022/02/11	0	130.50	0	0.00	129.00	0	17	0.04%
2022/02/09	0	129.50	0	0.00	129.00	0	18	0.04%
2022/02/07	0	130.00	0	0.00	128.50	0	18	0.16%
2022/01/26	0	129.00	0	0.00	128.50	0	18	0.21%
2022/01/25	0	129.00	0	0.00	128.50	0	18	0.02%
2022/01/18	0	130.50	0	0.00	130.00	0	18	0.02%
2022/01/17	0.1	130.00	0	0.00	130.00	0.1	18	0.55%
2022/01/11	0	131.50	0	0.00	131.00	0	16	0.04%
2022/01/05	0	131.50	0	0.00	130.50	0	19	0.01%
2022/01/04	0	131.50	0	0.00	131.00	0	19	0.19%
2021/12/27	0	132.00	0	0.00	130.50	0	20	0.18%
2021/12/13	0	132.00	0	0.00	130.50	0	29	0.02%
2021/12/07	0	132.50	0.1	131.00	130.50	-0.1	31	-0.31%
2021/12/06	0	132.00	0	0.00	131.00	0	32	0.09%
2021/11/26	0	132.50	0	0.00	132.50	0	36	0.10%
2021/11/18	0	135.50	0	0.00	135.50	0	37	0.06%
2021/11/05	0	132.50	0	0.00	131.50	0	38	0.00%
2021/11/04	0	132.00	0	0.00	131.50	0	39	0.07%
2021/10/26	0	132.00	0	0.00	131.00	0	40	0.09%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.09%
2021/10/05	0	132.00	0	0.00	131.50	0	43	0.00%
2021/10/04	0	133.00	0	0.00	132.00	0	42	0.07%
2021/09/29	0	137.29	0	0.00	137.00	0	42	0.04%
2021/09/28	0.1	137.50	0	0.00	137.50	0.1	42	0.12%
2021/09/27	0	139.50	0	0.00	138.50	0	42	0.08%
2021/09/17	0	0.00	0.1	152.50	154.00	-0.1	36	-0.14%
2021/09/16	0	150.00	0	0.00	149.00	0	35	0.09%
2021/09/08	0	0.00	0.1	145.00	146.00	-0.1	31	-0.16%
2021/09/07	0	139.00	0	0.00	139.00	0	28	0.00%
2021/09/06	0	137.50	0.1	139.00	137.50	0	27	-0.08%
2021/08/30	0	132.50	0	0.00	132.50	0	27	0.03%
2021/08/26	0	134.00	0	0.00	133.00	0	27	0.13%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.04%
2021/08/16	0	130.50	0.1	130.00	129.00	-0.1	24	-0.25%
2021/08/09	0	0.00	0.1	136.50	135.00	-0.1	23	-0.22%
2021/08/04	0	138.50	0	0.00	137.50	0	25	0.11%
2021/08/02	0	137.50	0	0.00	137.50	0	26	0.04%
2021/07/29	0	138.50	0	0.00	138.00	0	26	0.03%
2021/07/26	0	138.50	0	0.00	137.00	0	28	0.13%
2021/07/22	0.1	138.50	0	0.00	137.50	0.1	30	0.33%
2021/07/16	0	136.50	0	0.00	135.50	0	30	0.12%
2021/07/06	0	128.00	0	0.00	126.50	0	28	0.03%
2021/07/05	0	131.00	0	0.00	129.00	0	28	0.10%
2021/07/01	0	124.00	0	0.00	124.00	0	28	0.04%
2021/06/30	0	124.00	0	0.00	124.00	0	28	0.03%
2021/06/28	0	122.50	0	0.00	122.00	0	30	0.13%
2021/06/21	0	118.50	1	117.00	118.50	-1	30	-3.26%
2021/06/16	0	121.00	0	0.00	119.50	0	32	0.13%
2021/06/07	0	116.00	0	0.00	115.00	0	33	0.00%
2021/06/04	0	116.50	0	0.00	115.50	0	33	0.10%
2021/06/02	0	115.50	0	0.00	115.00	0	33	0.03%
2021/06/01	1	116.00	0	0.00	115.00	1	33	2.98%
2021/05/31	0	115.00	0	0.00	114.50	0	33	0.02%
2021/05/26	0	114.00	0	0.00	113.50	0	34	0.12%
2021/05/17	0.1	113.50	0	0.00	112.00	0.1	36	0.25%
2021/05/14	0	0.00	0.2	113.00	114.50	-0.2	36	-0.50%
2021/05/12	0.1	113.17	0	0.00	112.50	0.1	35	0.18%
2021/05/05	0	118.50	0	0.00	117.50	0	33	0.00%
2021/05/04	0.1	117.19	0	0.00	115.50	0.1	33	0.16%
2021/05/03	0	122.00	0	0.00	118.50	0	31	0.06%
2021/04/16	0	111.50	0	0.00	110.50	0	29	0.15%
2021/04/13	0	111.50	0	0.00	110.50	0	29	0.15%
2021/03/29	0	106.50	0	0.00	106.00	0	28	0.03%
2021/03/18	0	103.00	0	0.00	101.50	0	26	0.18%
2021/03/15	0.1	98.60	0	0.00	98.10	0.1	24	0.20%
2021/02/24	0.1	96.10	0	0.00	95.70	0.1	24	0.21%
2021/02/17	0	0.00	0	96.00	96.20	0	28	-0.01%
2021/01/18	0.1	97.90	0	0.00	97.70	0.1	31	0.16%
2021/01/13	0.1	98.40	0	0.00	98.00	0.1	30	0.17%
2020/12/18	0.1	97.70	0	0.00	97.40	0.1	26	0.19%
2020/12/14	0.1	98.00	0	0.00	97.50	0.1	26	0.19%
2020/12/03	0	98.10	0	0.00	98.10	0	25	0.04%
2020/11/18	0.1	98.20	0	0.00	97.90	0.1	24	0.21%
2020/11/13	0.1	94.70	0	0.00	94.50	0.1	20	0.25%
2020/10/28	0	91.50	0	0.00	90.10	0	16	0.02%
2020/10/13	0.1	89.50	0	0.00	89.00	0.1	17	0.32%
2020/09/23	0	90.00	0	0.00	90.00	0	21	0.05%
2020/09/14	0.1	90.10	0	0.00	89.80	0.1	22	0.25%
2020/08/27	0	0.00	1	89.80	89.80	-1	23	-4.17%
2020/08/13	0.1	90.20	0	0.00	89.70	0.1	23	0.24%
2020/07/13	0.1	91.10	0	0.00	90.80	0.1	21	0.25%
2020/06/24	0	90.60	0	0.00	90.60	0	23	0.05%
2020/06/17	0.1	91.10	0	0.00	90.90	0.1	28	0.19%
2020/05/14	0	90.00	0	0.00	89.50	0	49	0.01%
2020/05/13	0.1	90.10	0	0.00	89.70	0.1	50	0.21%
2020/05/07	1	86.40	0	0.00	87.00	1	49	2.04%
2020/04/27	0	86.20	0	0.00	86.20	0	50	0.00%
2020/04/23	0.2	86.00	0	0.00	86.00	0.2	50	0.37%
2020/03/27	0.3	78.50	0	0.00	78.20	0.3	46	0.54%
2020/03/19	0	70.50	0	0.00	70.00	0	41	0.00%
2020/03/18	0	72.70	0	0.00	72.00	0	39	0.06%
2020/03/16	0.2	77.00	0	0.00	75.50	0.2	33	0.44%
2020/03/12	1	83.80	0	0.00	82.10	1	26	3.84%
2020/02/24	0	89.60	0	0.00	89.60	0	18	0.06%
2019/11/26	0	90.60	0	0.00	90.50	0	35	0.03%
2019/11/13	0	0.00	0.2	92.00	92.00	-0.2	32	-0.64%
2019/11/12	0	0.00	6	89.20	91.00	-6	31	-18.87%
2019/11/08	0	0.00	6	87.80	87.90	-6	30	-19.60%
2019/10/16	1	92.00	0	0.00	88.70	1	27	3.63%
2019/10/14	0	0.00	1	86.00	86.00	-1	25	-3.98%
2019/10/07	0	0.00	1	83.00	83.30	-1	24	-4.05%
2019/10/01	1	81.20	0	0.00	81.70	1	23	4.22%
2019/07/02	0.1	75.40	0	0.00	74.90	0.1	15	0.80%
2019/03/27	0	0.00	1	69.70	69.50	-1	15	-6.35%
2019/02/25	1	69.30	0	0.00	69.30	1	11	8.44%
2018/11/09	0.2	67.60	0	0.00	67.50	0.2	14	1.54%
2018/10/15	0	0.00	1	67.00	68.00	-1	13	-7.32%
2018/10/05	0	68.00	0	0.00	67.70	0	15	0.04%
2018/10/04	0.1	68.30	0	0.00	67.80	0.1	15	0.42%
2018/09/28	0	0.00	1	67.60	68.40	-1	16	-6.03%
2018/09/07	0.1	68.10	0	0.00	67.80	0.1	19	0.74%
2018/09/06	1	68.00	0	0.00	68.00	1	19	5.07%
2018/08/07	0.1	68.30	0	0.00	68.00	0.1	21	0.69%
2018/07/30	0.1	67.90	0	0.00	67.60	0.1	21	0.55%
2018/07/13	0.1	69.10	0	0.00	69.00	0.1	19	0.30%
2018/06/26	0	0.00	1	69.70	69.70	-1	21	-4.75%
2018/06/08	0	0.00	1	67.00	67.00	-1	23	-4.33%
2018/06/06	1	67.00	0	0.00	67.20	1	25	3.99%
2018/05/22	0	0.00	0.1	66.50	66.30	-0.1	27	-0.34%
2018/05/14	0	66.00	0	0.00	65.80	0	31	0.00%
2018/05/11	0.1	65.90	0	0.00	65.80	0.1	31	0.42%
2018/04/25	1	65.80	0	0.00	66.00	1	36	2.71%
2018/04/11	1	67.50	0	0.00	67.50	1	36	2.75%
2018/02/01	0.1	62.50	0	0.00	62.00	0.1	27	0.29%
2018/01/16	0.2	63.20	0	0.00	63.00	0.2	22	1.06%
2018/01/15	0.1	62.80	0	0.00	62.50	0.1	22	0.35%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析