金洲 (4417)-元富-永和券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
60張
產業
上櫃紡織類股▼0.19%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	38.65	0	0.00	38.65	1	73	1.37%
2024/05/17	3	38.75	0	0.00	38.75	3	93	3.21%
2024/03/25	1	39.15	0	0.00	39.15	1	77	1.29%
2024/01/11	1	38.80	0	0.00	38.75	1	69	1.43%
2023/12/27	0	0.00	2	39.00	38.95	-2	67	-2.96%
2023/12/22	1	39.10	0	0.00	39.20	1	67	1.48%
2023/12/13	1	38.85	0	0.00	38.95	1	64	1.54%
2023/12/05	0	0.00	1	39.35	39.35	-1	62	-1.59%
2023/10/31	1	39.35	1	39.35	39.30	0	58	0.00%
2023/10/27	1	39.25	0	0.00	39.45	1	63	1.58%
2023/10/17	1	39.85	0	0.00	39.70	1	66	1.51%
2023/10/11	2	39.30	0	0.00	39.30	2	71	2.79%
2023/10/04	1	39.85	0	0.00	39.85	1	74	1.33%
2023/10/03	1	39.95	0	0.00	39.95	1	77	1.29%
2023/09/14	1	39.20	0	0.00	39.15	1	122	0.82%
2023/04/13	1	40.80	0	0.00	40.60	1	177	0.56%
2023/02/01	0	0.00	0.8	37.45	37.45	-0.8	136	-0.59%
2023/01/17	0	0.00	1	37.05	37.00	-1	137	-0.73%
2023/01/12	0	0.00	0.2	37.35	37.45	-0.2	133	-0.15%
2022/08/11	0	0.00	10	34.00	34.00	-10	52	-18.92%
2022/08/08	0	0.00	2	32.95	33.00	-2	48	-4.09%
2022/08/05	0	0.00	8	33.00	33.00	-8	49	-16.29%
2022/07/06	0	0.00	1	34.00	33.65	-1	48	-2.05%
2022/07/01	1	33.65	0	0.00	33.65	1	51	1.92%
2022/06/27	0	0.00	2	34.10	34.10	-2	54	-3.68%
2022/05/13	0	0.00	2	32.45	32.55	-2	58	-3.44%
2022/05/10	1	33.20	0	0.00	33.25	1	55	1.81%
2022/04/26	1	34.05	0	0.00	34.10	1	56	1.76%
2022/03/16	1	34.80	3	34.75	34.75	-2	54	-3.67%
2022/03/07	0	0.00	6	34.75	34.75	-6	51	-11.68%
2022/03/03	6	34.95	0	0.00	34.95	6	52	11.44%
2022/02/24	1	34.60	0	0.00	34.60	1	53	1.86%
2022/02/21	1	34.90	0	0.00	35.05	1	52	1.89%
2022/02/14	1	35.00	0	0.00	34.90	1	55	1.81%
2022/01/17	0	0.00	3	35.40	35.45	-3	54	-5.52%
2022/01/03	2	34.60	0	0.00	34.60	2	47	4.21%
2021/11/15	1	34.90	0	0.00	35.05	1	53	1.88%
2021/11/11	2	35.00	0	0.00	35.00	2	54	3.66%
2021/10/20	1	34.85	0	0.00	34.70	1	97	1.03%
2021/08/06	2	37.75	0	0.00	37.70	2	281	0.71%
2021/07/27	13	37.45	0	0.00	37.35	13	308	4.21%
2021/07/12	0	0.00	4	38.15	38.20	-4	375	-1.06%
2021/07/08	4	38.60	0	0.00	38.60	4	386	1.04%
2021/06/08	0	0.00	5	38.82	38.95	-5	414	-1.21%
2021/06/04	2	38.60	0	0.00	38.65	2	411	0.49%
2021/06/03	2	38.60	0	0.00	38.75	2	415	0.48%
2021/06/02	1	38.55	0	0.00	38.55	1	418	0.24%
2021/05/26	0	0.00	1	38.20	40.00	-1	365	-0.27%
2021/05/25	0	0.00	8	38.00	37.80	-8	333	-2.40%
2021/05/13	0	0.00	3	36.90	36.80	-3	328	-0.91%
2021/05/12	5	36.39	0	0.00	36.95	5	322	1.55%
2021/05/11	1	38.25	0	0.00	38.00	1	311	0.32%
2021/05/06	1	37.80	0	0.00	37.95	1	299	0.33%
2021/05/04	1	37.30	0	0.00	37.50	1	295	0.34%
2021/05/03	2	38.60	0	0.00	38.30	2	290	0.69%
2021/04/29	1	39.15	0	0.00	39.15	1	285	0.35%
2021/04/22	1	38.70	0	0.00	38.20	1	246	0.41%
2021/03/17	0	0.00	0.3	36.60	36.55	-0.3	154	-0.19%
2021/03/08	0	0.00	1	35.30	35.20	-1	129	-0.77%
2021/02/22	0	0.00	1	34.60	34.80	-1	112	-0.89%
2021/01/29	1	32.20	0	0.00	31.90	1	126	0.79%
2020/12/29	3	32.35	0	0.00	32.25	3	102	2.93%
2020/12/25	0	0.00	0	31.85	32.30	0	98	-0.01%
2020/12/15	0	0.00	0.1	32.60	32.40	-0.1	96	-0.15%
2020/12/01	0	0.00	0.1	32.80	32.95	-0.1	94	-0.06%
2020/11/18	0	0.00	3	32.60	32.70	-3	94	-3.17%
2020/09/28	2	30.45	0	0.00	30.30	2	111	1.79%
2020/09/24	0.5	30.50	0	0.00	30.20	0.5	114	0.40%
2020/09/17	1	31.30	0	0.00	31.25	1	116	0.86%
2020/03/17	0	0.00	1	27.80	28.50	-1	87	-1.15%
2020/03/10	1	31.50	0	0.00	32.00	1	74	1.34%
2020/03/02	0	0.00	0.2	32.55	32.55	-0.2	69	-0.33%
2020/02/27	0	32.90	0	0.00	32.90	0	66	0.05%
2020/02/26	0.1	33.00	0	0.00	33.00	0.1	65	0.15%
2020/02/21	0.1	33.25	0	0.00	33.25	0.1	64	0.16%
2019/09/06	0	0.00	1	34.95	35.10	-1	141	-0.71%
2019/09/05	0	0.00	1	35.05	34.95	-1	141	-0.71%
2019/08/30	1	34.95	0	0.00	34.85	1	144	0.69%
2019/08/26	0	0.00	1	34.85	34.70	-1	146	-0.68%
2019/08/23	0	0.00	1	35.05	35.00	-1	146	-0.68%
2019/07/19	0	0.00	3	35.40	35.80	-3	161	-1.86%
2019/07/12	10	35.50	0	0.00	35.25	10	161	6.20%
2019/07/09	5	37.60	0	0.00	37.65	5	150	3.32%
2019/06/06	1	36.20	0	0.00	36.15	1	199	0.50%
2019/04/08	2	39.15	0	0.00	39.80	2	282	0.71%
2019/04/01	1	38.00	0	0.00	38.15	1	265	0.38%
2019/03/27	10	38.55	0	0.00	38.80	10	260	3.84%
2019/03/22	2	38.95	0	0.00	38.95	2	260	0.77%
2019/02/12	0	0.00	0	39.25	39.35	0	206	-0.02%
2019/02/11	0	0.00	2	39.50	39.50	-2	205	-0.97%
2019/01/18	0	0.00	1	39.30	39.15	-1	182	-0.55%
2019/01/15	0	0.00	1	38.70	38.45	-1	175	-0.57%
2018/12/28	0	0.00	3	37.35	37.40	-3	136	-2.20%
2018/12/19	0	0.00	2	38.20	38.00	-2	135	-1.48%
2018/12/17	0	0.00	1	38.30	38.40	-1	133	-0.75%
2018/12/05	0	0.00	2	37.50	37.60	-2	133	-1.50%
2018/11/30	1	37.70	0	0.00	37.70	1	136	0.73%
2018/11/23	1	37.20	0	0.00	37.20	1	140	0.71%
2018/11/13	0	0.00	3	36.82	37.20	-3	176	-1.70%
2018/11/12	0	0.00	5	37.17	36.90	-5	180	-2.77%
2018/10/11	0	0.00	2	34.50	34.20	-2	260	-0.77%
2018/09/04	0	0.00	1	37.75	37.95	-1	266	-0.38%
2018/08/23	0	0.00	1	38.35	38.10	-1	251	-0.40%
2018/08/22	1	38.35	1	38.40	38.20	0	242	0.00%
2018/08/10	0	0.00	0.1	37.70	37.80	-0.1	184	-0.04%
2018/08/07	1	36.25	0	0.00	36.50	1	147	0.68%
2018/08/01	1	36.50	0	0.00	36.55	1	147	0.68%
2018/07/31	1	36.80	0	0.00	36.65	1	142	0.70%
2018/07/12	0	0.00	2	35.43	35.90	-2	118	-1.68%
2018/07/10	0	0.00	3	33.50	33.65	-3	103	-2.89%
2018/07/09	0	0.00	1	33.20	33.40	-1	104	-0.96%
2018/07/03	1	34.25	0	0.00	34.00	1	108	0.92%
2018/06/29	0	0.00	3	34.80	34.50	-3	105	-2.84%
2018/06/28	0	0.00	1	34.55	34.50	-1	106	-0.94%
2018/06/15	0	0.00	1	34.60	34.50	-1	109	-0.91%
2018/05/07	0	0.00	0	34.10	34.10	0	101	-0.04%
2018/05/04	0	0.00	0.1	33.95	34.05	-0.1	101	-0.06%
2018/04/24	0	0.00	4	34.14	34.20	-4	112	-3.57%
2018/04/23	0	0.00	2	34.20	34.25	-2	114	-1.75%
2018/04/19	0	0.00	5	34.10	34.25	-5	117	-4.27%
2018/02/06	0	0.00	4	31.03	30.75	-4	148	-2.69%
2018/02/02	1	31.60	0	0.00	31.70	1	153	0.65%
2018/01/25	0	0.00	2	31.63	31.55	-2	158	-1.26%
2018/01/15	2	31.40	0	0.00	31.25	2	151	1.32%