高鋒 (4510)-元富-永和券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	64	52.19	46	52.45	52.60	18	21,052	0.09%
2025/05/08	11	50.23	10	50.90	50.50	1	20,611	0.00%
2025/05/07	20	49.75	3.1	50.28	49.60	16.9	20,537	0.08%
2025/05/06	0	51.32	6.1	50.41	51.30	-6	20,493	-0.03%
2025/05/05	7	49.14	0	0.00	49.85	7	20,350	0.03%
2025/05/02	64	54.23	22	54.98	52.20	42	20,037	0.21%
2025/04/30	22	48.72	47	52.54	53.00	-25	18,723	-0.13%
2025/04/29	38.1	47.06	45	46.30	48.20	-6.9	18,338	-0.04%
2025/04/28	21	44.60	8.1	45.19	44.45	13	18,056	0.07%
2025/04/25	28.1	44.32	40	44.72	45.45	-11.9	17,909	-0.07%
2025/04/24	14	43.79	36	44.19	43.50	-22	17,765	-0.12%
2025/04/23	5	41.70	11	42.72	42.30	-6	17,600	-0.03%
2025/04/22	1	41.15	0	0.00	40.15	1	17,542	0.01%
2025/04/18	2	42.40	0	0.00	43.30	2	17,476	0.01%
2025/04/17	5	42.30	0	0.00	41.75	5	17,350	0.03%
2025/04/16	24	43.24	2	44.15	43.25	22	17,402	0.13%
2025/04/15	32	43.35	1	43.80	43.85	31	17,357	0.18%
2025/04/14	1	41.60	0	0.00	41.00	1	17,408	0.01%
2025/04/11	0	0.00	10	39.60	41.25	-10	17,460	-0.06%
2025/04/09	5	34.65	2	35.00	34.65	3	17,882	0.02%
2025/04/08	0	0.00	47	38.50	38.50	-47	18,033	-0.26%
2025/04/02	0	0.00	10	46.85	47.50	-10	18,296	-0.05%
2025/04/01	1	46.60	16	46.25	46.20	-15	18,500	-0.08%
2025/03/31	1	47.40	5	46.25	46.00	-4	18,912	-0.02%
2025/03/28	4	50.18	0	0.00	50.00	4	19,096	0.02%
2025/03/27	3	51.57	3	52.13	52.00	0	19,523	0.00%
2025/03/26	14	53.04	17	52.02	51.70	-3	20,680	-0.01%
2025/03/25	128	56.20	100	55.43	53.50	28	20,735	0.14%	大買/
2025/03/24	11	52.19	5	53.70	54.10	6	19,789	0.03%
2025/03/19	1	51.10	5.1	50.80	49.80	-4.1	20,230	-0.02%
2025/03/18	3	52.60	9.1	51.85	51.90	-6.1	20,467	-0.03%
2025/03/17	1	52.51	5	53.16	52.80	-4	20,543	-0.02%
2025/03/14	2	51.65	2	51.00	52.00	0	20,394	0.00%
2025/03/13	18	51.94	4	52.98	51.40	14	20,296	0.07%
2025/03/12	5	50.04	3.1	49.45	50.90	1.9	20,035	0.01%
2025/03/11	11	49.96	8.1	49.50	49.50	2.9	19,981	0.01%
2025/03/10	0	0.00	2	51.95	51.90	-2	19,993	-0.01%
2025/03/07	15	54.77	4	53.75	53.40	11	20,074	0.05%
2025/03/06	19	55.80	18	57.02	55.70	1	20,379	0.00%
2025/03/05	27	58.47	17	57.65	57.90	10	20,691	0.05%
2025/03/04	115.1	58.97	104.1	60.59	58.10	11	22,805	0.05%	大買/大賣/
2025/03/03	20	59.38	14	59.92	58.00	6	22,466	0.03%
2025/02/27	16.2	61.93	16.2	63.14	60.70	0	22,195	0.00%
2025/02/26	57.1	62.85	60.1	62.82	61.90	-3	21,502	-0.01%
2025/02/25	119.2	62.35	98.2	63.01	61.90	21	20,656	0.10%	大買/
2025/02/24	43.1	56.92	46.2	58.95	59.90	-3.1	18,310	-0.02%
2025/02/21	17	50.78	78	54.18	54.50	-61	17,306	-0.35%
2025/02/20	15	49.47	19	50.03	49.55	-4	16,703	-0.02%
2025/02/19	54.1	50.36	31.4	50.23	50.40	22.7	16,556	0.14%
2025/02/18	34	50.79	24	50.12	50.20	10	16,220	0.06%
2025/02/17	31	49.86	26	49.95	49.50	5	15,687	0.03%
2025/02/14	205	49.78	273.1	49.28	49.15	-68.1	14,746	-0.46%	大買/大賣/
2025/02/13	1.1	46.69	0	0.00	45.30	1.1	14,101	0.01%
2025/02/12	12	46.47	0	0.00	45.80	12	14,008	0.09%
2025/02/11	4.1	43.85	1	43.70	43.90	3.1	13,819	0.02%
2025/02/07	1	43.32	1	43.10	43.50	0	14,210	0.00%
2025/02/06	1	44.02	2	44.28	43.50	-1	14,226	-0.01%
2025/02/05	0.1	43.00	0	0.00	43.85	0.1	14,140	0.00%
2025/01/20	1	42.45	0	0.00	42.45	1	14,480	0.01%
2025/01/16	1.1	42.95	9	43.04	44.00	-7.9	14,784	-0.05%
2025/01/15	1	41.50	1	41.60	41.65	0	14,863	0.00%
2025/01/14	3	41.93	1	41.95	42.30	2	15,219	0.01%
2025/01/13	9	42.31	1	42.10	42.15	8	16,102	0.05%
2025/01/10	7	44.21	1	44.05	43.20	6	16,387	0.04%
2025/01/09	1	46.20	2	45.58	44.25	-1	16,639	-0.01%
2025/01/08	0	0.00	7	47.63	47.30	-7	16,661	-0.04%
2025/01/07	0	0.00	1	49.50	47.60	-1	16,748	-0.01%
2025/01/06	1	49.30	1	49.30	49.50	0	16,601	0.00%
2025/01/03	11	49.47	10	48.84	48.90	1	16,535	0.01%
2025/01/02	22	50.02	29	48.97	48.60	-7	16,312	-0.04%
2024/12/31	6.1	47.19	1	49.00	48.85	5.1	16,108	0.03%
2024/12/27	1	47.80	0	0.00	47.35	1	15,952	0.01%
2024/12/26	5	49.11	1.1	49.46	48.60	4	15,897	0.02%
2024/12/25	27.1	49.84	25	49.52	50.60	2.1	15,769	0.01%
2024/12/24	10	48.77	5.1	49.00	47.50	4.9	15,500	0.03%
2024/12/23	39	49.31	12	49.23	49.00	27	15,615	0.17%
2024/12/20	66.1	50.41	63.1	51.61	48.25	3	15,201	0.02%
2024/12/19	5.1	47.73	5	48.22	48.40	0.1	14,053	0.00%
2024/12/18	10	47.46	14	47.31	47.25	-4	14,135	-0.03%
2024/12/17	22	48.41	42	48.39	48.45	-20	14,204	-0.14%
2024/12/16	8.1	44.05	6	44.69	45.20	2.1	13,830	0.01%
2024/12/13	3	45.02	0	0.00	43.70	3	14,182	0.02%
2024/12/12	26	46.13	20	46.77	46.10	6	14,643	0.04%
2024/12/11	6	45.34	9	44.77	45.95	-3	15,208	-0.02%
2024/12/09	4	44.53	2	43.73	43.65	2	15,798	0.01%
2024/12/06	4	45.78	5	45.53	45.50	-1	16,023	-0.01%
2024/12/05	14	46.30	6	46.08	44.70	8	16,625	0.05%
2024/12/04	17	46.98	12	47.19	47.05	5	17,685	0.03%
2024/12/03	16	47.78	17	47.89	47.00	-1	19,178	-0.01%
2024/12/02	34	47.70	26	48.04	46.85	8	19,403	0.04%
2024/11/29	74	47.33	78	47.16	47.85	-4	19,288	-0.02%
2024/11/28	122	52.55	100	53.07	47.10	22	19,093	0.12%	大買/
2024/11/27	0	0.00	13	51.54	52.30	-13	17,908	-0.07%
2024/11/26	5	46.68	19	47.52	47.60	-14	17,728	-0.08%
2024/11/22	1	42.00	0	0.00	42.30	1	18,027	0.01%
2024/11/19	1	40.45	1	40.85	41.30	0	17,918	0.00%
2024/11/11	0	0.00	1	43.45	43.05	-1	17,759	-0.01%
2024/11/08	3	44.65	0	0.00	44.50	3	17,749	0.02%
2024/11/07	4	45.85	8	46.18	46.35	-4	17,757	-0.02%
2024/11/06	4	43.90	0	0.00	43.30	4	18,771	0.02%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	1	40.10	0	0.00	40.10	1	20,001	0.00%
2024/11/01	1	41.85	1	41.80	41.70	0	21,380	0.00%
2024/10/29	2	42.05	3	42.37	42.30	-1	21,828	0.00%
2024/10/28	1	44.50	5	42.05	41.25	-4	21,996	-0.02%
2024/10/25	3	45.90	6	46.23	45.50	-3	21,901	-0.01%
2024/10/24	12	45.98	12	46.34	45.90	0	21,755	0.00%
2024/10/23	9	45.37	7	45.61	45.35	2	21,524	0.01%
2024/10/22	1	47.50	7	46.81	46.50	-6	21,408	-0.03%
2024/10/21	35	47.86	25	47.74	47.50	10	21,291	0.05%
2024/10/18	27	47.43	30	47.10	47.70	-3	20,905	-0.01%
2024/10/17	11	43.83	27	45.74	46.20	-16	20,000	-0.08%
2024/10/16	5	41.77	5	41.41	42.00	0	19,662	0.00%
2024/10/14	0	0.00	0.1	39.30	38.70	-0.1	19,290	0.00%
2024/10/11	6	39.18	13	38.90	37.80	-7	19,238	-0.04%
2024/10/09	2.1	40.62	9	40.31	40.05	-7	19,274	-0.04%
2024/10/08	14	42.09	1	42.10	42.10	13	19,421	0.07%
2024/10/07	2	43.88	0	0.00	42.95	2	19,876	0.01%
2024/10/04	3	43.90	7	43.49	43.85	-4	19,835	-0.02%
2024/10/01	10	45.78	9	46.21	45.60	1	19,796	0.01%
2024/09/30	18	46.12	4	46.43	46.00	14	19,878	0.07%
2024/09/27	9	47.42	10	47.33	46.85	-1	19,983	-0.01%
2024/09/26	12	46.80	4	47.13	47.30	8	19,846	0.04%
2024/09/25	19	49.49	23	49.19	48.15	-4	19,634	-0.02%
2024/09/24	16	46.27	3	46.13	46.40	13	19,226	0.07%
2024/09/23	12	47.53	10	47.11	46.40	2	19,071	0.01%
2024/09/20	23	49.57	18	50.06	49.50	5	18,920	0.03%
2024/09/19	37	50.50	51	49.60	50.60	-14	18,604	-0.08%
2024/09/18	22	49.69	22	49.70	49.10	0	18,313	0.00%
2024/09/16	28	50.42	27	50.77	50.00	1	18,066	0.01%
2024/09/13	33	49.20	35	50.73	49.30	-2	17,482	-0.01%
2024/09/12	22	49.52	24	50.99	51.40	-2	16,855	-0.01%
2024/09/11	40	47.68	32	47.17	46.75	8	15,938	0.05%
2024/09/10	5	49.11	5	47.83	47.30	0	15,484	0.00%
2024/09/09	3.1	50.75	1	51.50	51.00	2.1	15,065	0.01%
2024/09/06	33	52.65	35	52.35	52.00	-2	14,771	-0.01%
2024/09/05	58	55.29	61	55.63	52.00	-3	14,007	-0.02%
2024/09/04	57.1	55.10	50	55.60	53.50	7.1	12,840	0.06%
2024/09/03	16	53.05	24	54.02	55.30	-8	11,254	-0.07%
2024/09/02	11	50.53	7	49.80	50.30	4	10,816	0.04%
2024/08/30	9	50.32	10	49.64	49.00	-1	10,409	-0.01%
2024/08/29	60	54.46	51	54.14	52.90	9	9,975	0.09%
2024/08/28	4	50.90	4	51.48	53.20	0	8,630	0.00%
2024/08/27	21	46.21	19	46.01	48.40	2	8,326	0.02%
2024/08/22	1	38.50	0	0.00	39.90	1	7,521	0.01%
2024/08/19	2	41.20	1	40.90	40.90	1	7,453	0.01%
2024/08/09	3	39.63	2	40.05	38.35	1	7,256	0.01%
2024/08/08	29	42.97	16	43.01	42.55	13	7,135	0.18%
2024/08/07	18	39.94	20	40.29	41.60	-2	5,836	-0.03%
2024/08/06	39	35.40	55	35.82	37.85	-16	5,161	-0.31%
2024/08/05	95	36.82	77.1	37.28	34.45	17.9	4,289	0.42%
2024/08/02	8	36.48	9	36.54	38.25	-1	2,874	-0.03%
2024/08/01	1	34.30	6.1	34.65	34.80	-5.1	2,517	-0.20%
2024/07/31	7	30.81	4	31.06	31.65	3	2,339	0.13%
2024/07/18	0	0.00	2	30.80	30.85	-2	1,971	-0.10%
2024/07/15	2	30.95	0	0.00	32.00	2	1,915	0.10%
2024/07/12	2	30.45	2	29.78	29.60	0	1,872	0.00%
2024/07/11	3	29.53	0.2	29.55	29.55	2.8	1,777	0.16%
2024/07/10	0	0.00	0	28.20	28.60	0	1,648	0.00%
2024/07/09	4	26.00	12	25.48	26.00	-8	1,435	-0.56%
2024/07/04	1	19.50	5	19.52	19.55	-4	849	-0.47%
2024/07/03	4	17.71	1.5	17.26	17.80	2.5	735	0.34%
2024/06/19	0	16.45	0	0.00	16.35	0	792	0.00%
2024/06/17	0.1	16.45	0	0.00	16.30	0.1	795	0.01%
2024/06/11	1	17.00	1	16.80	16.55	0	780	0.00%
2024/06/07	1	17.70	1	17.85	17.70	0	763	0.00%