科嶠 (4542)-元富-永和券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	84.00	0	0.00	83.90	0	689	0.00%
2024/12/11	0	93.60	0	0.00	92.50	0	3,127	0.00%
2024/12/06	0.1	94.83	0	0.00	93.80	0.1	3,145	0.00%
2024/11/21	0	0.00	0	99.00	97.30	0	3,272	0.00%
2024/11/20	1	100.49	2	102.25	100.50	-1	3,314	-0.03%
2024/11/19	2	104.01	1	105.50	102.50	1	3,318	0.03%
2024/11/14	1	98.60	0	0.00	98.10	1	3,283	0.03%
2024/11/07	1	108.50	0	0.00	108.50	1	3,219	0.03%
2024/11/06	0	0.00	1	105.00	102.00	-1	3,189	-0.03%
2024/11/05	1	102.50	2	100.95	102.50	-1	3,183	-0.03%
2024/11/04	1	99.50	1	100.50	99.50	0	3,178	0.00%
2024/11/01	1	98.70	1	100.50	98.70	0	3,164	0.00%
2024/10/30	2	98.55	1	100.96	98.50	1	3,151	0.03%
2024/10/29	0	0.00	10	102.20	102.00	-10	3,135	-0.32%
2024/10/28	1	104.03	0	100.00	104.00	1	3,120	0.03%
2024/10/25	0	108.00	0	104.00	103.50	0	3,100	0.00%
2024/10/24	10	105.85	0.1	106.00	106.00	10	3,086	0.32%
2024/10/23	7	110.22	1	111.00	111.00	6	3,017	0.20%
2024/10/22	2	111.99	8	109.50	110.00	-6	2,930	-0.20%
2024/10/21	6	107.08	7	105.50	105.00	-1	2,835	-0.04%
2024/10/18	2	107.79	3.1	112.95	106.50	-1	2,790	-0.04%
2024/10/17	9	107.12	12	111.63	113.50	-3	2,503	-0.12%
2024/10/16	0	103.00	0	0.00	103.50	0	2,271	0.00%
2024/10/15	4	104.01	3	103.00	103.00	1	2,218	0.05%
2024/10/11	0	0.00	0.1	97.40	97.30	-0.1	2,095	0.00%
2024/10/09	3	99.03	3	98.07	99.00	0	2,082	0.00%
2024/10/08	8	103.81	6.2	103.04	101.50	1.8	2,068	0.09%
2024/10/07	1	98.72	3	96.77	100.00	-2	2,007	-0.10%
2024/10/04	0	92.00	0	0.00	91.00	0	2,015	0.00%
2024/10/01	4	94.57	3	94.67	93.30	1	2,036	0.05%
2024/09/30	4	87.39	6	87.85	89.40	-2	1,952	-0.10%
2024/09/27	12	89.09	10	89.57	86.50	2	1,940	0.10%
2024/09/26	1	93.60	0	0.00	89.90	1	1,875	0.05%
2024/09/25	2	102.22	2	102.25	99.80	0	1,806	0.00%
2024/09/23	3	108.53	0	104.50	105.00	3	1,699	0.18%
2024/09/20	11	100.46	15	102.83	106.00	-4	1,486	-0.27%
2024/09/19	4	95.65	1	95.60	96.60	3	1,253	0.24%
2024/09/18	10	94.79	9	94.26	87.90	1	1,164	0.09%
2024/09/16	1	89.00	4	87.48	90.70	-3	932	-0.32%
2024/09/13	0	0.00	1	76.70	82.50	-1	833	-0.12%
2024/09/12	2	77.15	2	78.40	75.00	0	817	0.00%
2024/09/10	0	0.00	2	76.05	73.60	-2	805	-0.25%
2024/09/09	1	77.40	1	77.70	74.90	0	795	0.00%
2024/09/06	5	79.00	5	81.58	79.00	0	786	0.00%
2024/09/05	6	82.40	3	80.60	78.40	3	769	0.39%
2024/09/04	1	83.00	1	75.60	78.60	0	741	0.00%
2024/09/03	3	87.30	0	0.00	84.00	3	733	0.41%
2024/09/02	0	0.00	3	89.03	87.30	-3	730	-0.41%
2024/08/30	3	87.30	1	91.80	87.30	2	724	0.28%
2024/08/29	1	87.30	0	0.00	87.30	1	711	0.14%
2024/08/28	1	87.50	1	83.90	84.80	0	683	0.00%
2024/08/22	1	81.60	1	78.50	81.30	0	635	0.00%
2024/08/21	2	73.45	2	76.10	76.10	0	583	0.00%
2024/07/18	0	0.00	0	76.00	76.30	0	1,067	0.00%
2024/07/10	0	82.50	0	0.00	82.50	0	1,052	0.00%
2024/07/09	0	0.00	1	87.50	91.60	-1	1,013	-0.10%
2024/07/05	49	86.00	52	85.92	85.60	-3	895	-0.34%
2024/07/04	1	77.60	4	78.20	78.20	-3	838	-0.36%
2024/07/03	1	75.68	0	0.00	78.50	1	834	0.12%
2024/06/28	0	0.00	10	75.00	75.20	-10	857	-1.17%
2024/06/27	0	0.00	10	74.14	73.40	-10	856	-1.17%
2024/06/11	10	69.00	0	0.00	69.00	10	903	1.11%
2024/06/04	1	73.90	0	0.00	73.90	1	917	0.11%
2024/05/30	10	73.10	0	0.00	72.50	10	964	1.04%
2024/05/23	1	79.20	0	0.00	73.50	1	1,198	0.08%
2024/05/20	0	0.00	3	77.90	77.80	-3	1,182	-0.26%
2024/05/17	2	80.40	1	81.17	80.00	1	1,175	0.08%
2024/05/16	2	84.95	0	0.00	83.00	2	1,159	0.18%
2024/05/15	3	84.11	3	83.70	85.10	0	1,089	0.00%
2024/05/09	7	77.01	6	75.30	72.50	1	934	0.11%
2024/04/22	0.2	61.07	0	0.00	61.50	0.2	797	0.02%
2024/04/19	0.1	64.00	1	64.70	63.30	-0.9	794	-0.11%
2024/04/18	0.4	67.50	0	0.00	67.70	0.4	784	0.05%
2024/04/17	0.1	68.80	0	0.00	68.60	0.1	780	0.01%
2024/04/08	0.1	70.10	0	0.00	69.60	0.1	818	0.01%
2024/04/02	0	0.00	2	65.60	70.60	-2	781	-0.26%
2024/03/26	2	66.90	2	67.80	66.90	0	755	0.00%
2024/03/25	2	67.80	2	66.25	67.80	0	747	0.00%
2024/03/22	1	65.00	1	64.40	65.00	0	736	0.00%
2024/03/21	1	64.00	1	63.90	64.00	0	731	0.00%
2024/03/19	1	64.30	1	63.60	64.30	0	732	0.00%
2024/03/18	1	63.20	1	62.40	63.20	0	724	0.00%
2024/03/14	2.2	61.81	1	61.00	61.80	1.2	726	0.16%
2024/03/12	1	64.70	1	64.70	64.70	0	743	0.00%
2024/03/11	1	63.20	1	63.90	63.20	0	755	0.00%
2024/03/07	1	72.20	1	70.50	68.10	0	776	0.00%
2024/03/06	1.1	68.71	0	0.00	72.20	1.1	764	0.14%
2024/03/04	0	0.00	0.1	71.90	71.50	-0.1	739	-0.01%
2024/02/29	0.2	71.46	0	0.00	70.70	0.2	684	0.03%
2024/02/19	2	59.75	0	0.00	59.40	2	625	0.32%