力達-KY (4552)-元富-永和券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	28.80	0	0.00	28.95	2	241	0.83%
2024/03/04	3	32.35	18	32.40	32.35	-15	340	-4.41%
2024/03/01	0	0.00	1	31.40	31.85	-1	329	-0.30%
2024/02/21	1	31.55	0	0.00	31.65	1	347	0.29%
2024/02/16	5	30.60	15	30.77	30.65	-10	354	-2.82%
2024/02/15	1	31.70	0	0.00	31.65	1	340	0.29%
2024/01/17	3	31.60	0	0.00	31.75	3	550	0.54%
2024/01/10	10	32.12	0	0.00	32.40	10	631	1.58%
2024/01/08	1	31.55	0	0.00	31.55	1	663	0.15%
2023/12/01	2	31.60	1	31.60	31.60	1	788	0.13%
2023/11/27	2	31.60	0	0.00	31.30	2	809	0.25%
2023/11/24	3	31.83	0	0.00	31.70	3	812	0.37%
2023/11/15	0	0.00	1	31.70	31.65	-1	822	-0.12%
2023/11/14	1	31.65	0	0.00	31.65	1	816	0.12%
2023/10/26	2	34.50	0	0.00	34.40	2	684	0.29%
2023/10/25	1	38.80	0	0.00	39.00	1	633	0.16%
2023/10/18	1	37.50	0	0.00	37.65	1	532	0.19%
2023/10/17	1	38.45	0	0.00	38.60	1	512	0.19%
2023/10/16	1	38.60	0	0.00	39.05	1	497	0.20%
2023/10/13	1	37.40	2	38.88	38.60	-1	463	-0.22%
2023/10/12	0	0.00	1	37.60	37.60	-1	403	-0.25%
2023/07/05	0.4	32.40	0	0.00	32.45	0.4	347	0.10%
2022/12/14	0	0.00	0.2	29.50	29.65	-0.2	55	-0.32%
2022/07/05	0	0.00	8	28.01	28.20	-8	54	-14.57%
2022/03/31	0	0.00	2.4	32.05	31.55	-2.4	114	-2.14%
2021/12/14	1	32.00	0	0.00	31.85	1	99	1.00%
2021/12/13	1	32.10	0	0.00	32.20	1	99	1.00%
2021/11/05	0	0.00	2	31.10	31.15	-2	92	-2.16%
2021/11/02	0	0.00	1.3	31.25	31.50	-1.3	93	-1.37%
2021/07/06	1	30.35	0	0.00	30.10	1	159	0.63%
2021/06/28	0	0.00	0.2	30.70	30.70	-0.2	179	-0.09%
2021/04/15	0.2	34.20	0	0.00	34.40	0.2	249	0.08%
2021/03/30	0.2	36.00	0	0.00	35.75	0.2	234	0.09%
2020/09/24	1	36.95	1	37.30	37.20	0	295	0.00%
2020/09/14	0	0.00	2	37.83	38.05	-2	308	-0.65%
2020/09/11	1	37.45	1	37.70	37.40	0	321	0.00%
2020/09/03	1	36.45	1	36.75	36.45	0	366	0.00%
2020/09/02	4	36.76	4	36.99	36.75	0	381	0.00%
2020/08/21	1	33.45	1	33.80	34.55	0	419	0.00%
2020/08/20	3	34.47	3	33.18	33.25	0	423	0.00%
2020/08/13	1	33.00	1	35.50	35.50	0	440	0.00%
2020/08/12	4	32.85	4	32.76	32.30	0	423	0.00%
2020/08/11	2	33.65	2	33.35	33.30	0	422	0.00%
2020/08/10	0	0.00	1	33.80	33.60	-1	422	-0.24%
2020/08/07	3	33.55	0	0.00	33.50	3	425	0.70%
2020/08/04	0	0.00	3	32.80	32.80	-3	428	-0.70%
2020/07/30	2	32.35	2	32.33	32.45	0	433	0.00%
2020/07/29	0	0.00	1	32.05	32.20	-1	435	-0.23%
2020/07/28	3	32.73	0	0.00	31.60	3	434	0.69%
2020/07/27	1	32.90	5	33.12	32.95	-4	434	-0.92%
2020/07/22	4	35.53	0	0.00	35.55	4	429	0.93%
2020/07/17	0	0.00	4	35.66	35.30	-4	427	-0.93%
2020/07/10	3	35.95	3	36.13	35.90	0	435	0.00%
2020/07/09	3	37.20	3	37.03	36.90	0	428	0.00%
2020/07/08	5	37.62	0	0.00	37.15	5	427	1.17%
2020/07/03	0	0.00	1	37.80	37.75	-1	421	-0.24%
2020/07/02	0	0.00	4	37.46	37.45	-4	422	-0.95%
2020/07/01	1	37.30	1	37.65	37.30	0	426	0.00%
2020/06/30	1	37.25	1	37.45	37.40	0	424	0.00%
2020/06/24	5	37.66	0	0.00	37.55	5	423	1.18%
2020/06/23	0	0.00	1	39.10	38.70	-1	417	-0.24%
2020/06/12	1	35.60	1	36.35	37.90	0	332	0.00%
2020/05/25	1	30.75	4	31.38	32.40	-3	242	-1.24%
2020/05/22	1	30.70	4	30.94	30.75	-3	233	-1.28%
2020/05/21	0	0.00	1	30.30	30.15	-1	228	-0.44%
2020/05/19	1	29.60	0	0.00	29.65	1	226	0.44%
2020/05/18	0	0.00	2	29.98	29.70	-2	226	-0.88%
2020/05/15	3	29.60	2	29.60	29.65	1	226	0.44%
2020/05/14	1	29.85	0	0.00	29.55	1	226	0.44%
2020/05/13	4	30.91	0	0.00	30.85	4	223	1.79%
2020/05/12	3	32.07	1	32.35	31.90	2	223	0.90%
2020/05/06	0	0.00	2	31.95	32.35	-2	231	-0.87%
2020/05/05	3	31.68	1	31.75	31.65	2	230	0.87%
2020/04/29	0	0.00	1	31.70	31.65	-1	235	-0.42%
2020/04/23	0	0.00	1	30.00	30.10	-1	251	-0.40%
2020/04/22	1	29.60	0	0.00	29.60	1	251	0.40%
2020/04/17	0	0.00	1	31.10	30.70	-1	251	-0.40%
2020/04/16	1	30.75	0	0.00	30.70	1	252	0.40%
2020/04/15	1	31.75	0	0.00	31.10	1	253	0.39%
2020/04/01	0.2	27.50	0	0.00	27.55	0.2	267	0.07%
2020/03/17	1	25.70	1	25.10	25.00	0	265	0.00%
2020/03/09	1	33.50	0	0.00	33.35	1	241	0.41%
2020/02/21	0.2	35.15	0	0.00	35.30	0.2	279	0.07%
2020/02/17	0	0.00	0	35.05	34.85	0	292	-0.01%
2020/02/13	1	35.60	0	0.00	35.00	1	303	0.33%
2019/12/17	0	0.00	3	40.55	40.40	-3	277	-1.08%
2019/12/11	0	0.00	2	39.53	39.40	-2	269	-0.74%
2019/12/04	0	0.00	3	38.67	38.95	-3	266	-1.13%
2019/11/29	1	38.20	1	38.45	37.95	0	272	0.00%
2019/11/27	3	38.42	0	0.00	38.40	3	270	1.11%
2019/11/26	6	39.71	1	40.30	39.05	5	261	1.91%
2019/11/21	1	38.30	0	0.00	38.20	1	250	0.40%
2019/11/20	1	37.10	2	37.85	38.65	-1	248	-0.40%
2019/11/18	2	37.20	1	37.15	37.20	1	228	0.44%
2019/11/05	0	0.00	2	39.45	39.50	-2	219	-0.91%
2019/11/04	2	39.63	0	0.00	39.05	2	219	0.91%
2019/10/31	0	0.00	0.2	40.25	40.20	-0.2	214	-0.07%
2019/10/30	0.2	41.00	0	0.00	40.75	0.2	210	0.10%
2019/10/24	1	41.20	0	0.00	41.20	1	209	0.48%
2019/10/01	0	0.00	1	41.25	41.10	-1	220	-0.45%
2019/09/24	0	0.00	1	51.70	51.80	-1	201	-0.50%
2019/09/20	1	50.90	0	0.00	50.90	1	183	0.55%
2019/08/01	0	0.00	2	49.70	49.70	-2	208	-0.96%
2019/07/31	0	0.00	1	49.80	50.10	-1	212	-0.47%
2019/07/26	1	50.20	0	0.00	50.00	1	231	0.43%
2019/07/03	1	51.60	1	52.10	51.60	0	304	0.00%
2019/06/25	1	51.20	0	0.00	51.40	1	438	0.23%
2019/06/24	0	0.00	1	52.00	52.20	-1	446	-0.22%
2019/06/06	0.4	50.60	0	0.00	49.65	0.4	470	0.08%
2019/06/05	1	50.60	0	0.00	50.40	1	471	0.21%
2019/06/03	0	0.00	1	51.00	50.50	-1	485	-0.21%
2019/05/14	1	49.60	0	0.00	49.90	1	569	0.18%
2019/05/09	3	53.27	0	0.00	51.40	3	560	0.53%
2019/04/16	1	57.60	0	0.00	57.60	1	546	0.18%
2019/04/15	3	57.50	3	57.50	57.70	0	542	0.00%
2019/04/10	0	0.00	1	58.10	58.30	-1	528	-0.19%
2019/04/09	1	57.70	0	0.00	58.20	1	523	0.19%
2019/04/08	1	57.60	0	0.00	57.60	1	511	0.20%
2019/04/02	1	57.50	1	59.50	59.10	0	451	0.00%
2019/03/08	1	60.10	0	0.00	60.10	1	410	0.24%
2019/03/04	1	62.40	0	0.00	62.60	1	452	0.22%
2019/02/15	0	0.00	1	62.20	62.40	-1	469	-0.21%
2019/02/12	0	0.00	60	60.09	60.30	-60	464	-12.91%
2019/01/23	0	0.00	0	60.70	60.80	0	477	-0.01%
2019/01/18	0	0.00	1	59.80	59.10	-1	456	-0.22%
2019/01/17	0	0.00	1	58.00	58.00	-1	445	-0.22%
2019/01/16	0	0.00	4	57.23	57.20	-4	440	-0.91%
2019/01/15	4	57.35	1	57.30	57.30	3	436	0.69%
2019/01/04	1	52.70	0	0.00	53.00	1	446	0.22%
2018/12/21	1	55.30	0	0.00	56.50	1	503	0.20%
2018/12/14	0	0.00	1	58.60	58.90	-1	546	-0.18%
2018/12/12	0	0.00	1	58.50	58.70	-1	586	-0.17%
2018/12/10	1	57.00	0	0.00	56.20	1	634	0.16%
2018/12/06	1	56.20	0	0.00	56.20	1	682	0.15%
2018/11/29	1	60.50	0	0.00	58.60	1	711	0.14%
2018/11/27	0	0.00	3	59.67	59.70	-3	695	-0.43%
2018/11/21	1	57.10	0	0.00	56.70	1	646	0.15%
2018/11/15	0	55.50	0	0.00	55.30	0	630	0.00%
2018/11/07	1	53.80	2	53.80	54.00	-1	591	-0.17%
2018/11/06	2	59.65	0	0.00	59.50	2	590	0.34%
2018/11/05	1	60.00	0	0.00	60.20	1	587	0.17%
2018/11/01	0	0.00	2	58.05	58.50	-2	578	-0.35%
2018/10/31	1	56.60	0	0.00	56.70	1	574	0.17%
2018/10/26	1	55.00	0	0.00	54.50	1	567	0.18%
2018/10/16	2	57.50	0	0.00	56.50	2	549	0.36%
2018/10/09	1	61.00	0	0.00	61.00	1	518	0.19%
2018/09/26	0	0.00	1	63.50	63.50	-1	517	-0.19%
2018/09/11	1	58.10	0	0.00	57.60	1	349	0.29%
2018/08/16	0	0.00	1	76.00	76.00	-1	321	-0.31%
2018/07/16	1	82.70	0	0.00	82.70	1	296	0.34%
2018/07/05	4	78.13	0	0.00	77.90	4	275	1.45%
2018/06/13	0	0.00	1	91.00	90.20	-1	195	-0.51%
2018/06/12	1	92.60	0	0.00	91.70	1	188	0.53%
2018/05/22	0	94.50	0	0.00	89.60	0	168	0.01%
2018/05/10	0	0.00	1	90.70	91.00	-1	214	-0.47%
2018/04/24	2	89.50	0	0.00	89.60	2	342	0.58%
2018/03/22	0	0.00	1	99.50	98.30	-1	379	-0.26%
2018/03/21	1	98.20	0	0.00	98.10	1	380	0.26%
2018/03/08	0	0.00	1	95.50	95.00	-1	400	-0.25%
2018/02/22	0	0.00	1	95.20	95.70	-1	438	-0.23%
2018/01/29	0	0.00	1	107.50	105.50	-1	410	-0.24%
2018/01/26	0	0.00	1	105.50	106.00	-1	378	-0.26%
2018/01/23	0	0.00	1	100.00	100.00	-1	332	-0.30%
2018/01/15	0	0.00	1	99.60	99.60	-1	349	-0.29%
2018/01/10	1	100.00	0	0.00	100.50	1	373	0.27%
2018/01/08	1	101.00	0	0.00	100.50	1	430	0.23%