百德 (4563)-元富-永和券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.40
漲跌
▲0.15
漲幅
+0.32%
成交量
163張
產業
上櫃電機機械類股▲0.27%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	47.78	0	0.00	47.25	6	438	1.37%
2024/04/16	0	0.00	5	49.30	48.90	-5	479	-1.04%
2024/04/12	0	0.00	4	52.60	52.00	-4	485	-0.82%
2024/04/11	0	0.00	3	52.30	52.10	-3	478	-0.63%
2024/04/09	0	0.00	1	50.80	50.50	-1	471	-0.21%
2024/04/08	0	0.00	2	50.03	50.00	-2	472	-0.42%
2024/04/03	0	0.00	1	49.50	49.25	-1	472	-0.21%
2024/03/28	3	48.92	0	0.00	48.70	3	476	0.63%
2024/03/27	2	47.05	1	47.55	47.00	1	464	0.22%
2024/03/26	1	47.40	0	0.00	47.25	1	460	0.22%
2024/03/22	0	0.00	1	47.45	47.20	-1	444	-0.22%
2024/03/21	3	45.60	0	0.00	45.80	3	431	0.70%
2024/03/20	0	0.00	3	45.77	45.50	-3	427	-0.70%
2024/03/13	3	45.43	0	0.00	44.75	3	418	0.72%
2024/03/11	2	49.20	0	0.00	49.00	2	392	0.51%
2024/03/08	6	50.25	0	0.00	49.75	6	391	1.53%
2024/03/07	0	0.00	1	50.90	50.60	-1	388	-0.26%
2024/03/04	1	50.90	0	0.00	50.90	1	366	0.27%
2024/02/27	1	52.00	0	0.00	52.60	1	348	0.29%
2024/02/22	0	0.00	0.3	52.80	53.60	-0.3	306	-0.10%
2024/02/20	0.3	52.70	0.3	52.40	52.40	0	277	0.00%
2024/02/15	0	0.00	10	49.07	49.45	-10	251	-3.98%
2024/02/01	3	48.32	0	0.00	48.10	3	248	1.21%
2024/01/31	7	48.43	0	0.00	48.40	7	256	2.73%
2024/01/15	0	0.00	2	50.90	53.10	-2	245	-0.82%
2024/01/11	1	50.00	0	0.00	49.30	1	222	0.45%
2024/01/10	1	50.40	0	0.00	50.60	1	219	0.46%
2024/01/09	0	0.00	2	52.00	51.20	-2	216	-0.93%
2024/01/08	0	0.00	1	50.70	50.90	-1	204	-0.49%
2023/12/29	0	0.00	1	49.50	50.40	-1	209	-0.48%
2023/12/25	2	47.30	0	0.00	47.45	2	200	1.00%
2023/12/19	2	47.15	0	0.00	47.50	2	204	0.98%
2023/12/07	0	0.00	2	46.30	46.30	-2	225	-0.89%
2023/12/05	0	0.00	1	46.95	46.95	-1	232	-0.43%
2023/11/28	2	45.35	0	0.00	45.35	2	275	0.73%
2023/11/27	1	46.00	0	0.00	45.80	1	288	0.35%
2023/11/16	2	44.15	2	44.75	44.75	0	336	0.00%
2023/11/15	2	44.60	2	44.60	44.60	0	334	0.00%
2023/11/14	1	44.50	1	44.50	44.50	0	342	0.00%
2023/11/08	1	46.95	0	0.00	45.95	1	360	0.28%
2023/11/03	4	45.43	3	45.23	45.40	1	378	0.26%
2023/10/31	3	47.98	1	45.30	47.60	2	395	0.51%
2023/10/20	1	50.20	0	0.00	50.10	1	480	0.21%
2023/10/18	0.2	51.70	0	0.00	51.60	0.2	493	0.04%
2023/10/17	0.1	52.80	0	0.00	52.70	0.1	523	0.02%
2023/10/12	4	56.38	2	56.95	55.50	2	701	0.29%
2023/10/11	0	0.00	1	54.90	55.20	-1	710	-0.14%
2023/09/28	0	0.00	1	53.20	53.50	-1	937	-0.11%
2023/09/19	5	56.86	2	56.10	56.10	3	1,270	0.24%
2023/09/18	4	58.50	4	58.40	58.40	0	1,294	0.00%
2023/09/12	2	57.90	2	58.30	57.80	0	1,303	0.00%
2023/08/10	5	56.96	5	56.04	56.80	0	1,144	0.00%
2023/08/08	0	0.00	1	59.80	60.20	-1	1,123	-0.09%
2023/08/07	0	0.00	2	59.80	59.60	-2	1,115	-0.18%
2023/08/02	3	57.80	1	56.90	56.90	2	1,094	0.18%
2023/07/19	1	58.60	2	56.50	55.80	-1	945	-0.11%
2023/07/18	2	68.30	0	0.00	62.00	2	891	0.22%
2023/07/17	0	0.00	2	64.10	67.10	-2	802	-0.25%
2023/07/14	0	0.00	1	62.20	61.00	-1	762	-0.13%
2023/07/12	2	62.90	0	0.00	59.80	2	717	0.28%
2023/07/11	1	63.50	8	64.11	63.00	-7	666	-1.05%
2023/07/10	4	63.23	3	63.83	63.30	1	644	0.15%
2023/07/06	4	63.18	2	64.60	62.10	2	556	0.36%
2023/07/05	0	0.00	1	61.50	61.00	-1	497	-0.20%
2023/07/04	0	0.00	0.1	57.00	58.90	-0.1	445	-0.02%
2023/06/30	1	59.70	0.1	57.50	58.30	0.9	372	0.24%
2023/06/29	0	0.00	1	53.40	55.60	-1	301	-0.33%
2023/04/06	0	0.00	1	38.45	38.35	-1	187	-0.53%
2023/03/29	1	38.25	0	0.00	38.00	1	185	0.54%
2023/03/28	0	0.00	2	39.20	39.20	-2	182	-1.09%
2023/03/27	3	39.15	1	39.45	39.45	2	183	1.09%
2023/03/06	1	41.60	0	0.00	43.85	1	195	0.51%
2023/02/22	1	40.85	1	41.45	41.20	0	186	0.00%
2023/01/09	0	0.00	0.2	39.70	39.55	-0.2	128	-0.17%
2023/01/04	0	0.00	0	42.30	42.10	0	108	-0.03%
2022/07/25	0	0.00	0.1	31.00	31.25	-0.1	104	-0.12%
2022/07/01	1	30.70	1	29.90	29.90	0	107	0.00%
2022/06/14	1	33.75	1	34.50	34.00	0	134	0.00%
2022/06/10	0	0.00	1	35.45	35.30	-1	132	-0.75%
2022/06/07	1	34.85	0	0.00	34.70	1	130	0.77%
2022/05/16	0	0.00	2	33.40	33.40	-2	108	-1.85%
2022/05/11	2	35.30	0	0.00	33.80	2	98	2.03%
2022/05/09	0	0.00	0.1	32.90	32.40	-0.1	64	-0.16%
2022/04/26	0	0.00	1	29.70	29.70	-1	55	-1.79%
2022/04/01	1	30.80	0	0.00	30.90	1	53	1.86%
2022/03/07	0	0.00	1	29.35	29.35	-1	27	-3.65%
2022/02/15	2	30.65	1	30.55	30.55	1	24	4.08%
2022/01/05	4	29.55	4	29.89	30.15	0	49	0.00%
2022/01/03	0	0.00	1	30.20	30.25	-1	49	-2.02%
2021/12/30	3	29.65	2	29.80	29.80	1	49	2.01%
2021/12/22	0	0.00	0	31.00	30.90	0	47	-0.01%
2021/12/13	0	0.00	4.1	30.43	30.70	-4.1	46	-8.67%
2021/12/09	2	29.70	0	0.00	29.90	2	45	4.37%
2021/11/29	4	29.81	3	29.60	29.60	1	44	2.24%
2021/11/26	2	30.25	2	30.00	30.00	0	44	0.00%
2021/11/18	0.2	30.00	0	0.00	30.00	0.2	43	0.46%
2021/11/17	0	0.00	1	30.80	30.80	-1	43	-2.28%
2021/11/16	0	0.00	1	30.65	30.65	-1	43	-2.29%
2021/11/15	3	30.50	0	0.00	30.55	3	43	6.89%
2021/10/18	2	30.05	2	30.60	30.25	0	33	0.00%
2021/07/07	0	0.00	2	30.93	30.85	-2	42	-4.72%
2021/06/25	0	0.00	1	31.10	31.10	-1	46	-2.15%
2021/06/22	0	0.00	2	31.00	30.30	-2	47	-4.25%
2021/06/21	0	0.00	2	31.55	31.50	-2	47	-4.20%
2021/06/11	3	31.93	0	0.00	30.65	3	51	5.87%
2021/06/09	0	0.00	2	34.30	32.50	-2	50	-3.94%
2021/06/08	2	32.65	2	32.40	32.50	0	47	0.00%
2021/06/07	1	32.00	1	32.00	32.00	0	46	0.00%
2021/06/02	0	0.00	3	29.60	29.55	-3	47	-6.38%
2021/05/20	1	25.15	0	0.00	25.10	1	60	1.64%
2021/05/13	1	25.80	0	0.00	26.10	1	62	1.59%
2021/05/12	5	29.24	0	0.00	27.35	5	61	8.08%
2021/05/11	0	0.00	3	30.00	29.95	-3	60	-4.96%
2021/05/07	4	30.10	1	30.20	30.20	3	59	5.02%
2021/05/04	2	32.25	0	0.00	31.40	2	60	3.33%
2021/03/10	1	35.50	1	35.70	35.65	0	113	0.00%
2021/03/08	0	0.00	1	36.00	35.80	-1	113	-0.88%
2021/02/26	0	0.00	1	36.75	36.35	-1	108	-0.92%
2021/02/24	0	0.00	0	34.70	34.90	0	103	0.00%
2021/02/18	0	0.00	0.1	32.90	32.45	-0.1	95	-0.09%
2021/02/17	0	0.00	0.2	32.43	32.10	-0.2	94	-0.21%
2021/02/05	0	0.00	2	31.00	30.90	-2	92	-2.16%
2021/02/01	1	30.25	0	0.00	31.20	1	92	1.09%
2021/01/28	7	31.41	4	31.85	31.40	3	91	3.29%
2021/01/20	3	33.55	6	32.01	31.80	-3	85	-3.50%
2021/01/15	2	34.45	10	35.91	35.10	-8	77	-10.30%
2021/01/13	30	32.55	31	32.53	32.55	-1	41	-2.41%
2021/01/06	1	30.00	7	29.95	29.95	-6	25	-23.39%
2020/12/24	3	30.00	0	0.00	30.10	3	21	13.66%
2020/12/22	0	0.00	6	30.05	30.05	-6	20	-29.68%
2020/12/18	0	0.00	1	30.15	30.15	-1	19	-5.21%
2020/12/17	3	30.45	0	0.00	30.20	3	18	16.13%
2020/12/14	1.3	30.04	0	0.00	30.05	1.3	17	7.17%
2020/12/08	4.2	31.40	0	0.00	31.50	4.2	14	29.11%
2020/12/07	3	31.50	0	0.00	31.60	3	14	21.35%
2020/12/03	1.1	31.64	0	0.00	31.70	1.1	13	8.30%
2020/12/01	1	32.00	0	0.00	32.00	1	12	7.83%
2020/11/20	0.3	31.50	0	0.00	31.80	0.3	12	2.34%
2020/11/19	0.1	31.60	0	0.00	31.65	0.1	12	0.78%
2020/11/16	0	0.00	1	31.90	31.90	-1	13	-7.18%
2020/10/28	1	31.65	0	0.00	31.65	1	17	5.60%
2020/10/27	0	0.00	5	31.89	32.00	-5	17	-28.04%
2020/10/26	0	0.00	4	32.20	32.20	-4	18	-22.04%
2020/09/08	0	0.00	4	32.49	32.50	-4	33	-12.01%
2020/08/27	0.2	32.95	0	0.00	32.95	0.2	52	0.42%
2020/08/20	2	32.10	0	0.00	31.95	2	54	3.67%
2020/08/17	0.1	34.05	0	0.00	34.20	0.1	54	0.18%
2020/08/13	1	34.45	0	0.00	34.60	1	54	1.83%
2020/08/12	3	34.57	0	0.00	34.55	3	56	5.30%
2020/07/30	0	0.00	0.5	35.30	35.15	-0.5	64	-0.78%
2020/07/28	0.5	34.60	0	0.00	34.85	0.5	64	0.78%
2020/07/27	1	35.00	0	0.00	35.00	1	65	1.53%
2020/07/24	0	0.00	1	35.60	35.30	-1	66	-1.51%
2020/07/23	0	0.00	2	35.75	35.75	-2	66	-3.00%
2020/07/17	0	0.00	1.5	35.73	35.50	-1.5	67	-2.22%
2020/07/15	0	0.00	3	36.55	36.30	-3	70	-4.24%
2020/07/08	0.5	35.10	0	0.00	35.20	0.5	71	0.66%
2020/07/03	0	0.00	2	35.20	35.20	-2	79	-2.50%
2020/06/30	2	35.25	0	0.00	35.35	2	86	2.30%
2020/06/24	3	35.77	0	0.00	35.70	3	88	3.38%
2020/06/11	1	37.50	0	0.00	37.10	1	94	1.06%
2020/06/10	6	38.43	0	0.00	38.35	6	94	6.32%
2020/06/09	1	39.45	11	40.18	39.45	-10	93	-10.67%
2020/06/08	0	0.00	3	40.05	40.05	-3	89	-3.35%
2020/06/05	3	36.10	2	36.45	36.45	1	84	1.18%
2020/06/03	9	35.88	1	36.00	35.90	8	83	9.59%
2020/05/29	0	0.00	3	35.40	35.40	-3	83	-3.61%
2020/05/27	4	35.31	4	35.34	35.35	0	84	0.00%
2020/05/26	1	35.45	1	35.55	35.55	0	85	0.00%
2020/05/22	4	34.70	0.5	34.80	34.90	3.5	86	4.07%
2020/05/21	5	35.15	1	35.45	35.45	4	86	4.63%
2020/05/19	0	0.00	1	36.00	35.65	-1	88	-1.14%
2020/05/15	2	34.75	0	0.00	34.00	2	90	2.21%
2020/05/14	5	35.35	1.2	34.85	35.10	3.8	92	4.08%
2020/05/12	0	0.00	3	35.75	35.75	-3	91	-3.27%
2020/05/11	1	35.65	0	0.00	35.65	1	91	1.09%
2020/05/08	2	36.10	2	35.50	35.50	0	90	0.00%
2020/05/05	4	35.50	5	35.15	35.15	-1	88	-1.13%
2020/04/23	3	34.75	3	34.80	34.80	0	95	0.00%
2020/04/21	8	35.71	0	0.00	35.40	8	94	8.46%
2020/04/17	0	0.00	6	35.05	35.05	-6	93	-6.45%
2020/04/16	2	34.55	2	34.70	34.70	0	90	0.00%
2020/04/15	3	34.80	0	0.00	34.75	3	89	3.34%
2020/04/14	0	0.00	1	35.45	35.20	-1	88	-1.13%
2020/04/13	3	35.30	0	0.00	35.00	3	87	3.44%
2020/04/10	0	0.00	3	36.25	36.20	-3	85	-3.50%
2020/04/06	0	0.00	2	31.35	31.05	-2	75	-2.65%
2020/04/01	6	30.43	0	0.00	30.75	6	73	8.16%
2020/01/20	5	50.00	0	0.00	50.00	5	57	8.64%
2019/12/27	0.2	46.50	0	0.00	46.45	0.2	47	0.42%
2019/11/25	0.2	45.00	0	0.00	45.20	0.2	36	0.47%
2019/11/04	0	0.00	1	46.05	47.05	-1	19	-5.21%
2019/07/17	0.1	51.50	0	0.00	51.50	0.1	18	0.27%
2018/10/03	0	0.00	1	61.00	61.20	-1	125	-0.80%
2018/08/07	1	68.90	0	0.00	69.00	1	117	0.85%
2018/07/24	0	0.00	5	73.50	73.20	-5	112	-4.43%
2018/07/20	0	0.00	1	76.10	75.90	-1	110	-0.91%
2018/07/19	1	75.00	0	0.00	75.00	1	108	0.92%
2018/07/13	0.5	79.00	0	0.00	79.00	0.5	89	0.56%
2018/07/12	5	80.14	0	0.00	77.00	5	74	6.68%