大銀微系統 (4576)-元富-永和券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.4
漲跌
▲2.4
漲幅
+3.43%
成交量
387張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	71.00	0	0.00	70.60	0	660	0.00%
2024/04/22	0	70.60	0	0.00	69.70	0	592	0.00%
2024/04/15	1	75.10	0	0.00	74.70	1	557	0.18%
2024/04/11	0	80.80	0	0.00	80.00	0	541	0.00%
2024/04/09	0	0.00	1	84.20	83.70	-1	527	-0.19%
2024/04/02	1	89.80	0.1	88.90	89.50	0.9	487	0.19%
2024/04/01	0	0.00	5	87.10	87.40	-5	456	-1.10%
2024/03/29	5	83.00	1	81.30	81.70	4	424	0.95%
2024/03/28	0	86.20	0.1	85.80	84.40	-0.1	406	-0.02%
2024/03/27	20	92.00	20.2	89.54	89.40	-0.2	373	-0.06%
2024/03/26	3.1	89.14	2	89.05	86.20	1.1	311	0.35%
2024/03/21	1	79.70	1	78.70	78.10	0	177	0.00%
2024/03/20	1	71.60	1	71.30	74.50	0	115	0.00%
2024/03/08	0	65.60	0	0.00	64.80	0	105	0.03%
2024/02/29	0	0.00	1	68.90	68.90	-1	113	-0.88%
2024/02/19	1	66.40	0	0.00	66.40	1	92	1.08%
2024/02/16	0	0.00	1	65.00	64.90	-1	90	-1.10%
2024/01/30	1	63.30	0	0.00	63.50	1	91	1.09%
2023/11/24	0	65.40	0	0.00	65.20	0	34	0.08%
2023/08/30	0	67.10	0	0.00	67.50	0	55	0.05%
2023/08/28	0	0.00	0	67.50	66.50	0	56	-0.02%
2023/07/19	0	70.96	0	0.00	70.60	0	56	0.04%
2023/05/03	0	0.00	1	75.80	75.60	-1	106	-0.94%
2023/01/31	0	76.91	0	0.00	75.60	0	81	0.03%
2022/11/16	0	72.10	0	0.00	70.00	0	72	0.03%
2022/09/23	0	78.90	0	0.00	77.90	0	69	0.03%
2022/08/22	0	0.00	1	93.50	93.80	-1	90	-1.11%
2022/08/12	1	89.90	0	0.00	88.90	1	92	1.08%
2022/08/08	0	88.00	0	0.00	88.40	0	95	0.02%
2022/07/20	0	91.00	0	0.00	88.70	0	112	0.02%
2022/04/13	0	104.50	0	0.00	104.50	0	143	0.00%
2022/01/13	0	105.50	0	0.00	103.50	0	130	0.01%
2021/11/15	0	0.00	0	109.00	108.50	0	106	-0.02%
2021/11/12	0	107.50	0	0.00	106.00	0	107	0.01%
2021/10/18	0	0.00	3	98.00	97.80	-3	139	-2.15%
2021/10/13	0	0.00	8	97.21	95.70	-8	152	-5.26%
2021/10/12	3	97.00	0	0.00	98.90	3	154	1.94%
2021/10/08	0	0.00	4	96.20	96.40	-4	156	-2.56%
2021/10/06	2	92.10	0	0.00	91.10	2	165	1.21%
2021/10/05	10	89.56	0	0.00	91.90	10	177	5.63%
2021/09/29	0	0.00	2	99.50	99.90	-2	178	-1.12%
2021/09/10	0	0.00	2	101.00	101.00	-2	285	-0.70%
2021/09/07	0	0.00	4	101.00	101.00	-4	290	-1.38%
2021/09/06	8	103.50	0	0.00	102.00	8	291	2.74%
2021/08/24	0	0.00	5	104.50	104.00	-5	304	-1.64%
2021/08/18	0	0.00	2	102.00	105.00	-2	323	-0.62%
2021/08/17	7	103.50	0	0.00	103.50	7	329	2.13%
2021/08/11	0	0.00	1	110.00	110.00	-1	340	-0.29%
2021/07/23	1	124.50	0	0.00	125.00	1	444	0.23%
2021/07/19	0	0.00	5	122.00	122.00	-5	462	-1.08%
2021/07/14	4	123.50	0	0.00	123.50	4	502	0.80%
2021/07/13	0	0.00	2	123.00	123.00	-2	512	-0.39%
2021/07/06	0	0.00	2	121.00	121.00	-2	580	-0.34%
2021/07/05	0	122.50	0	0.00	123.00	0	612	0.00%
2021/07/01	0	0.00	2	120.00	120.50	-2	631	-0.32%
2021/06/29	6	124.00	0	0.00	123.50	6	647	0.93%
2021/06/24	1	134.50	3	131.67	135.50	-2	642	-0.31%
2021/06/21	0	117.50	0	0.00	113.00	0	658	0.00%
2021/05/21	0	0.00	1	119.00	122.00	-1	1,553	-0.06%
2021/05/20	1	117.00	0	0.00	115.00	1	1,581	0.06%
2021/05/19	1	122.50	1	114.50	118.00	0	1,609	0.00%
2021/05/12	1	121.50	1	113.00	115.00	0	1,714	0.00%
2021/05/11	1	120.50	0	0.00	120.00	1	1,714	0.06%
2021/05/10	1	130.50	0	0.00	128.00	1	1,727	0.06%
2021/05/05	0	0.00	1	131.00	125.00	-1	2,123	-0.05%
2021/05/04	1	130.50	0	0.00	129.00	1	2,259	0.04%
2021/05/03	1	132.50	0	0.00	133.00	1	2,385	0.04%
2021/04/28	0	0.00	1	140.00	141.50	-1	2,501	-0.04%
2021/04/23	0	0.00	2	140.75	144.00	-2	2,498	-0.08%
2021/04/22	2	137.25	0	0.00	135.50	2	2,489	0.08%
2021/04/15	0	0.00	1	156.50	154.50	-1	2,460	-0.04%
2021/04/14	2	151.50	3	153.00	153.50	-1	2,463	-0.04%
2021/04/12	1	161.00	0	0.00	160.50	1	2,436	0.04%
2021/04/09	0	0.00	2	164.25	161.00	-2	2,428	-0.08%
2021/04/07	1	162.00	0	0.00	160.50	1	2,401	0.04%
2021/03/30	0	0.00	1	160.00	159.50	-1	2,379	-0.04%
2021/03/29	1	161.50	0	0.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	2	164.75	164.00	-2	2,397	-0.08%
2021/03/23	1	158.50	5	162.50	160.00	-4	2,492	-0.16%
2021/03/17	1	165.00	5	164.50	164.50	-4	2,473	-0.16%
2021/03/16	6	168.25	1	165.50	166.50	5	2,448	0.20%
2021/03/12	0	161.50	0	0.00	159.00	0	2,355	0.00%
2021/03/11	6	162.17	0	0.00	161.50	6	2,336	0.26%
2021/03/10	0	0.00	1	156.50	156.50	-1	2,313	-0.04%
2021/03/08	0	0.00	6	174.50	160.00	-6	2,256	-0.27%
2021/03/05	4	166.50	0	0.00	168.00	4	2,193	0.18%
2021/03/04	4	166.00	8	168.13	162.50	-4	2,100	-0.19%
2021/03/03	8	157.00	3	159.33	167.50	5	1,906	0.26%
2021/03/02	3	159.83	1	164.00	152.50	2	1,862	0.11%
2021/02/26	1	157.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	3	164.50	2	162.50	162.50	1	1,802	0.06%
2021/02/23	1	168.50	0	0.00	167.00	1	1,722	0.06%
2021/02/22	0	0.00	3	171.33	178.00	-3	1,647	-0.18%
2021/02/19	0	0.00	3	156.33	162.00	-3	1,612	-0.19%
2021/02/18	1	153.00	5	149.40	152.50	-4	1,583	-0.25%
2021/02/17	0	0.00	3	141.17	145.50	-3	1,555	-0.19%
2021/02/05	2	136.00	1	132.00	134.00	1	1,524	0.07%
2021/02/04	1	129.50	0	0.00	131.00	1	1,487	0.07%
2021/02/03	1	127.00	0	0.00	124.00	1	1,452	0.07%
2021/02/01	1	120.50	0	0.00	121.00	1	1,413	0.07%
2021/01/29	1	128.00	3	120.33	121.00	-2	1,390	-0.14%
2021/01/28	1	128.50	5	128.80	126.00	-4	1,353	-0.30%
2021/01/27	3	124.68	32	125.11	135.00	-29	1,231	-2.35%
2021/01/26	5	123.50	5	123.70	127.00	0	966	0.00%
2021/01/25	5	111.90	7	114.00	115.50	-2	823	-0.24%
2021/01/22	5	103.30	1	102.00	108.50	4	678	0.59%
2021/01/21	5	94.12	0	0.00	98.80	5	576	0.87%
2021/01/20	0	0.00	2	90.60	89.90	-2	546	-0.37%
2021/01/15	0	0.00	5	91.90	92.00	-5	531	-0.94%
2021/01/13	2	93.20	0	0.00	92.50	2	513	0.39%
2021/01/12	4	92.63	7	92.47	91.90	-3	515	-0.58%
2021/01/11	3	94.00	0	0.00	94.00	3	511	0.59%
2021/01/08	11	93.81	0	0.00	93.00	11	502	2.19%
2021/01/07	3	92.00	0	0.00	94.50	3	495	0.61%
2021/01/05	6	93.13	0	0.00	93.00	6	468	1.28%
2021/01/04	0	0.00	1	90.90	90.60	-1	446	-0.22%
2020/12/28	0	0.00	3	90.30	89.80	-3	414	-0.72%
2020/12/25	0	0.00	6	92.17	92.10	-6	404	-1.48%
2020/12/24	5	92.20	0	0.00	92.40	5	397	1.26%
2020/12/23	22	91.13	0	0.00	91.10	22	389	5.65%
2020/12/21	1	96.60	0	0.00	96.50	1	349	0.29%
2020/12/18	2	96.90	0	0.00	98.00	2	318	0.63%
2020/12/17	2	100.50	0	0.00	97.60	2	289	0.69%
2020/11/20	0	0.00	1	76.00	76.00	-1	82	-1.22%
2020/11/12	0	0.00	0	78.00	76.50	0	87	-0.01%
2020/10/19	0	0.00	1	77.20	77.80	-1	102	-0.98%
2020/10/16	1	75.80	6	75.98	75.00	-5	103	-4.84%
2020/10/15	0	0.00	3	75.10	74.80	-3	103	-2.93%
2020/10/08	0	0.00	1	72.90	73.00	-1	107	-0.93%
2020/09/07	1	77.40	0	0.00	77.40	1	202	0.49%
2020/08/20	1	78.40	0	0.00	77.00	1	431	0.23%
2020/08/19	1	78.80	0	0.00	79.00	1	443	0.23%
2020/07/28	1	76.60	0	0.00	76.90	1	453	0.22%
2020/07/10	3	80.93	0	0.00	81.10	3	468	0.64%
2020/07/09	1	83.90	0	0.00	83.60	1	467	0.21%
2020/07/03	1	85.50	0	0.00	85.70	1	474	0.21%
2020/06/29	1	80.80	0	0.00	81.30	1	443	0.23%
2020/05/27	0	0.00	1	82.30	85.00	-1	260	-0.38%
2020/05/25	1	70.20	0	0.00	70.30	1	225	0.44%
2020/05/07	0	0.00	1	75.70	74.80	-1	221	-0.45%
2020/05/05	1	72.50	0	0.00	73.20	1	222	0.45%
2020/04/13	0	0.00	69	66.00	66.70	-69	208	-33.04%
2020/04/10	69	65.60	0	0.00	65.60	69	195	35.28%
2020/03/27	0	0.00	2	52.80	53.40	-2	185	-1.08%
2020/03/19	0	0.00	3	47.60	46.90	-3	190	-1.58%
2020/03/18	1	54.00	2	54.00	52.00	-1	186	-0.54%
2019/12/20	1	85.30	0	0.00	86.10	1	191	0.52%
2019/12/19	1	86.60	0	0.00	86.30	1	190	0.52%
2019/09/12	0	0.00	3	87.70	87.00	-3	140	-2.14%
2019/09/11	2	85.50	1	87.00	87.80	1	130	0.77%
2019/09/10	2	85.55	0	0.00	85.10	2	115	1.73%
2019/09/09	0	0.00	1	84.30	84.00	-1	108	-0.92%