• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221149.501146.44145.0007,2690.00%
2025/01/210146.0000.00147.0007,1760.00%
2025/01/201144.531145.50145.0007,1290.00%
2025/01/1714142.8914144.04141.5007,0840.00%
2025/01/1610149.558149.38148.0026,9820.03%
2025/01/157145.366148.24143.5016,9690.01%
2025/01/1414142.3713143.27149.0017,4120.01%
2025/01/133145.503146.00144.5007,5330.00%
2025/01/091141.003143.17140.00-27,615-0.03%
2025/01/0818146.1418142.31148.0007,5800.00%
2025/01/0710145.058146.44143.5027,4280.03%
2025/01/0614137.2115136.43139.50-17,139-0.01%
2025/01/028147.757151.29147.5016,9990.01%
2024/12/317153.076152.42153.0016,9000.01%
2024/12/303156.333152.67151.0006,8290.00%
2024/12/279156.509155.06156.5006,6970.00%
2024/12/2621159.4321160.02159.5006,3410.00%
2024/12/2543162.1442161.06159.5016,0820.02%
2024/12/2422149.3920.4152.46155.001.65,2550.03%
2024/12/233135.674.3138.79141.00-1.34,772-0.03%
2024/12/204127.505128.20128.50-14,653-0.02%
2024/12/191131.009127.28129.50-84,597-0.17%
2024/12/188.7129.834129.38130.504.74,6410.10%
2024/12/174122.003122.00123.0014,4590.02%
2024/12/161112.5000.00112.0014,4420.02%
2024/12/139116.616119.58115.5034,4080.07%
2024/12/121128.5000.00128.0014,3180.02%
2024/12/1100.002132.00131.00-24,198-0.05%
2024/12/102123.002124.50121.0004,0730.00%
2024/12/053121.333122.67120.0004,1010.00%
2024/12/0300.001116.00114.00-14,659-0.02%
2024/12/024116.504116.00116.5004,7870.00%
2024/11/291115.001113.00115.5004,7990.00%
2024/11/286112.427112.56113.00-14,828-0.02%
2024/11/277114.937116.50112.5004,8940.00%
2024/11/267121.218121.50115.50-14,884-0.02%
2024/11/252126.251121.00121.0014,8410.02%
2024/11/225121.301122.50129.0044,7290.08%
2024/11/2000.002120.00118.50-24,730-0.04%
2024/11/192121.0000.00120.5024,7630.04%
2024/11/1800.001119.50119.00-14,806-0.02%
2024/11/0600.001142.00140.50-15,305-0.02%
2024/11/051138.0000.00141.5015,2960.02%
2024/11/0400.000.2137.50133.50-0.25,2810.00%
2024/10/2800.001147.00151.00-15,240-0.02%
2024/10/251145.0000.00145.0015,2060.02%
2024/10/223139.834141.38141.00-15,104-0.02%
2024/10/2133.2138.7233139.74141.500.24,8290.00%
2024/10/1819133.8219126.89135.5004,1710.00%
2024/10/1700.001116.00123.50-13,862-0.03%
2024/10/166112.925112.00112.5013,7300.03%
2024/10/1500.000.1109.00111.50-0.13,5300.00%
2024/10/11297.00596.86100.50-33,456-0.09%
2024/10/09398.503102.5096.8003,4220.00%
2024/10/0800.000.299.00100.00-0.23,380-0.01%
2024/10/07199.7000.0099.6013,3480.03%
2024/10/04297.5000.0097.0023,3420.06%
2024/10/0100.005100.30100.50-53,338-0.15%
2024/09/250.4105.4000.00102.500.43,2150.01%
2024/09/241108.502101.25101.50-13,164-0.03%
2024/09/231104.5000.00103.5013,0710.03%
2024/09/208110.446111.17110.0023,0060.07%
2024/09/198104.569105.18108.50-12,796-0.04%
2024/09/181100.50299.2098.90-12,658-0.04%
2024/09/11190.3000.0089.1012,4710.04%
2024/09/10392.57690.3588.30-32,446-0.12%
2024/09/09192.7000.0092.7012,4020.04%
2024/09/06693.50994.4993.50-32,359-0.13%
2024/09/051797.0911101.2695.5062,2980.26%
2024/09/0421104.7418104.47101.5032,0660.15%
2024/09/03499.702100.75101.5021,6780.12%
2024/08/3000.00194.6095.90-11,504-0.07%
2024/08/28190.20190.1090.2001,3830.00%
2024/08/2300.00788.8488.30-71,331-0.53%
2024/08/22193.40292.5592.90-11,339-0.07%
2024/08/21993.13193.2092.3081,3150.61%
2024/08/20295.60294.3095.6001,2700.00%
2024/08/191296.521296.0095.7001,2210.00%
2024/08/16397.37395.5395.7001,1400.00%
2024/08/15294.40395.8096.40-11,016-0.10%
2024/08/14396.43296.3994.7019100.11%
2024/08/13690.02688.3591.0006540.00%
2024/08/09175.0000.0075.3014970.20%
2024/07/26074.3100.0073.9004950.01%
2024/07/1200.001.180.8383.10-1.1491-0.21%
2024/07/0500.000.181.3080.40-0.1458-0.01%
2024/06/25071.80370.7372.20-3572-0.52%
2024/06/1900.00175.0074.50-1752-0.13%
2024/06/14178.3000.0077.0018220.12%
2024/05/30178.10677.3276.20-5771-0.65%
2024/05/29880.09582.3479.9037580.40%
2024/05/28682.5000.0082.0067390.81%
2024/05/2400.00572.6672.80-5679-0.74%
2024/05/22575.7200.0075.5056790.74%
2024/05/13071.0000.0070.6006600.00%
2024/04/22070.6000.0069.7005920.00%
2024/04/15175.1000.0074.7015570.18%
2024/04/11080.8000.0080.0005410.00%
2024/04/0900.00184.2083.70-1527-0.19%
2024/04/02189.800.188.9089.500.94870.19%
2024/04/0100.00587.1087.40-5456-1.10%
2024/03/29583.00181.3081.7044240.95%
2024/03/28086.200.185.8084.40-0.1406-0.02%
2024/03/272092.0020.289.5489.40-0.2373-0.06%
2024/03/263.189.14289.0586.201.13110.35%
2024/03/21179.70178.7078.1001770.00%
2024/03/20171.60171.3074.5001150.00%
2024/03/08065.6000.0064.8001050.03%
2024/02/2900.00168.9068.90-1113-0.88%
2024/02/19166.4000.0066.401921.08%
2024/02/1600.00165.0064.90-190-1.10%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音