聯光通 (4903)-元富-永和券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
10,769張
產業
上櫃通信網路類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	115	49.66	115	50.17	49.40	0	10,951	0.00%	大買/大賣/
2024/10/23	40	51.16	40	51.86	51.80	0	10,749	0.00%
2024/10/22	15.5	49.99	15	50.50	50.00	0.5	10,611	0.01%
2024/10/21	31	51.73	30	51.90	51.60	1	10,556	0.01%
2024/10/18	6	52.13	5	52.52	51.10	1	10,518	0.01%
2024/10/17	69	53.13	68	53.68	53.70	1	10,442	0.01%
2024/10/16	8	51.14	8	51.39	54.40	0	9,955	0.00%
2024/10/15	22	50.51	21	52.72	49.50	1	9,593	0.01%
2024/10/14	4	52.20	1	52.00	52.50	3	9,146	0.03%
2024/10/11	23	52.76	23	53.61	53.40	0	8,751	0.00%
2024/10/09	7	50.63	7	51.36	53.50	0	7,977	0.00%
2024/10/08	32	49.28	34.1	49.65	48.65	-2.1	7,638	-0.03%
2024/10/07	12	47.90	14	47.67	49.95	-2	6,796	-0.03%
2024/10/04	26.1	43.66	23	43.38	45.45	3.1	6,143	0.05%
2024/10/01	2	39.03	10	39.13	41.35	-8	5,152	-0.15%
2024/09/30	9	37.60	0	0.00	37.60	9	4,777	0.19%
2024/09/27	4	38.50	2	37.08	36.60	2	4,601	0.04%
2024/09/26	0	0.00	0.1	37.95	37.00	-0.1	4,298	0.00%
2024/09/25	3	39.40	23.1	39.67	38.65	-20.1	4,146	-0.49%
2024/09/24	17	39.95	1	39.30	39.95	16	3,644	0.44%
2024/09/23	12.1	34.40	2	35.68	36.35	10.1	3,437	0.29%
2024/09/20	31.1	33.85	32.3	33.16	33.05	-1.3	3,273	-0.04%
2024/09/19	23.2	33.65	23	32.87	33.80	0.2	2,993	0.01%
2024/09/18	15	31.84	20	31.46	31.40	-5	2,662	-0.19%
2024/09/16	5.1	30.23	2	30.35	30.35	3.1	2,303	0.13%
2024/09/13	0.1	27.60	0	0.00	27.60	0.1	2,131	0.01%
2024/09/12	1	27.45	1	26.80	26.60	0	2,088	0.00%
2024/09/11	0	0.00	1	27.30	25.80	-1	2,068	-0.05%
2024/09/03	0	0.00	1	27.15	26.90	-1	2,038	-0.05%
2024/08/30	0	0.00	2	27.10	27.00	-2	2,050	-0.10%
2024/08/28	2	29.58	1.1	29.16	28.15	0.9	2,086	0.04%
2024/08/27	0.1	29.90	0.1	29.40	29.00	0.1	2,094	0.00%
2024/08/26	2	29.90	5.2	30.47	29.05	-3.2	2,134	-0.15%
2024/08/23	3.3	30.50	3	29.60	30.80	0.3	2,058	0.01%
2024/08/22	3	29.42	4	29.08	28.70	-1	1,907	-0.05%
2024/08/21	1	28.30	0	0.00	28.30	1	1,826	0.05%
2024/08/20	2	28.75	2	28.53	28.75	0	1,806	0.00%
2024/08/19	2	26.88	0	0.00	26.50	2	1,805	0.11%
2024/08/15	1	24.75	0	0.00	24.80	1	1,824	0.05%
2024/08/14	0	0.00	5	24.30	23.95	-5	1,846	-0.27%
2024/08/01	2	28.40	7	28.58	29.25	-5	2,091	-0.24%
2024/07/30	0	0.00	2	27.35	29.45	-2	2,027	-0.10%
2024/07/29	12	28.83	0	0.00	28.20	12	1,987	0.60%
2024/07/23	1	25.60	0	0.00	25.90	1	1,888	0.05%
2024/07/22	0	0.00	11	27.69	27.65	-11	1,824	-0.60%
2024/07/19	1	32.90	0	0.00	30.70	1	1,771	0.06%
2024/07/18	1	31.60	17	30.70	32.20	-16	1,654	-0.97%
2024/07/17	22	28.75	0	0.00	29.30	22	1,542	1.43%
2024/07/16	0	0.00	8	27.01	26.65	-8	1,458	-0.55%
2024/07/15	5	25.60	0	0.00	25.20	5	1,430	0.35%
2024/07/11	1	26.35	16	27.58	25.70	-15	1,401	-1.07%
2024/07/10	16	25.47	0	0.00	25.55	16	1,357	1.18%
2024/06/25	1	24.20	0	0.00	23.80	1	1,237	0.08%
2024/06/21	0	0.00	11	25.05	25.15	-11	1,205	-0.91%
2024/06/11	0	0.00	5	27.69	26.00	-5	1,085	-0.46%
2024/06/07	1	25.10	1	25.50	25.60	0	1,047	0.00%
2024/06/05	2	25.93	0	0.00	25.70	2	1,016	0.20%
2024/06/04	0	0.00	2	25.30	25.70	-2	1,001	-0.20%
2024/06/03	9	26.18	0	0.00	26.95	9	961	0.94%
2024/05/31	1	25.25	84	25.33	24.85	-83	916	-9.06%
2024/05/30	84	25.20	0	0.00	25.00	84	859	9.77%
2024/05/28	0	0.00	1	21.20	20.90	-1	749	-0.13%
2024/05/27	0	0.00	1	21.50	20.90	-1	739	-0.14%
2024/05/24	1	21.00	0	0.00	21.30	1	733	0.14%
2024/05/23	1	22.40	0	0.00	21.90	1	723	0.14%
2024/05/20	0	0.00	3	21.08	21.25	-3	661	-0.45%
2024/05/17	0	0.00	2	22.45	22.55	-2	668	-0.30%
2024/05/16	1	23.05	0	0.00	22.80	1	647	0.15%
2024/05/14	4	22.21	0	0.00	22.55	4	548	0.73%
2024/05/13	7	22.50	0	0.00	22.70	7	477	1.46%
2024/05/10	5	20.49	1	20.00	20.70	4	387	1.03%
2024/03/21	0	16.95	0	0.00	17.10	0	249	0.00%
2024/03/04	0	0.00	1	18.00	18.15	-1	222	-0.45%
2024/02/26	0	0.00	2	18.10	18.05	-2	205	-0.97%
2024/02/21	1	17.85	0	0.00	17.80	1	192	0.52%
2024/02/20	2	17.80	0	0.00	18.30	2	169	1.18%
2024/01/30	0	16.60	0	0.00	16.80	0	124	0.00%
2024/01/19	1	17.55	0	0.00	17.45	1	120	0.83%
2024/01/16	0	17.40	0	0.00	17.25	0	113	0.00%
2023/04/18	0	20.40	0	0.00	20.50	0	506	0.00%
2023/04/10	0	21.00	0	0.00	21.15	0	496	0.00%
2023/03/10	0	0.00	1	18.70	18.70	-1	265	-0.38%
2023/03/09	0	0.00	116	17.15	18.55	-116	245	-47.19%	大賣/鉅額交易
2023/03/08	117	16.90	0	0.00	16.90	117	189	61.62%	大買/鉅額交易
2023/02/23	0	14.15	0	0.00	14.40	0	158	0.00%
2023/02/03	0	13.15	0	0.00	13.10	0	101	0.00%
2023/02/01	0	13.00	0	0.00	12.95	0	100	0.00%
2022/12/05	0	0.00	1	10.05	10.05	-1	87	-1.14%
2022/11/30	1	9.85	0	0.00	9.99	1	91	1.09%
2022/10/17	0	9.62	0	0.00	9.60	0	321	0.00%
2022/02/09	0	12.25	0	0.00	12.35	0	937	0.00%
2021/12/30	0	0.00	5	14.60	14.55	-5	950	-0.53%
2021/12/27	5	14.60	0	0.00	14.20	5	938	0.53%
2021/12/21	0	0.00	4	14.95	15.20	-4	955	-0.42%
2021/12/16	4	15.15	0	0.00	15.15	4	921	0.43%
2021/12/06	0	0.00	1	13.70	13.75	-1	817	-0.12%
2021/11/26	0	0.00	120	13.64	14.20	-120	679	-17.67%	大賣/鉅額交易
2021/11/25	120	12.95	0	0.00	12.95	120	604	19.84%	大買/鉅額交易
2021/11/08	1	12.90	0	0.00	13.15	1	403	0.25%
2021/10/07	0	0.00	2	10.83	10.30	-2	245	-0.81%
2021/10/06	2	10.70	0	0.00	10.70	2	241	0.83%
2021/09/30	0	0.00	5	11.78	12.85	-5	211	-2.37%
2021/09/29	1	11.70	0	0.00	11.80	1	194	0.51%
2021/09/24	4	11.40	20	10.50	11.45	-16	136	-11.69%
2021/09/23	20	10.45	0	0.00	10.45	20	112	17.84%
2021/03/16	0	0.00	2	7.81	7.90	-2	105	-1.89%
2020/08/27	0	8.70	0	0.00	8.63	0	165	0.00%
2020/03/26	0	0.00	10	10.29	11.20	-10	483	-2.07%
2020/03/11	0	0.00	100	15.12	15.25	-100	494	-20.22%
2020/03/10	100	14.70	0	0.00	14.70	100	465	21.48%
2020/02/07	0	0.00	10	13.29	12.85	-10	453	-2.21%
2020/02/06	0	0.00	4	13.10	13.45	-4	474	-0.84%
2020/01/02	10	16.60	0	0.00	16.70	10	552	1.81%
2019/12/13	20	17.43	0	0.00	17.55	20	490	4.08%
2019/11/12	0	0.00	1	17.00	16.65	-1	365	-0.27%
2019/11/07	0	0.00	2	16.70	16.70	-2	326	-0.61%
2019/10/31	0	0.00	23	15.37	15.15	-23	251	-9.15%
2019/10/30	7	15.14	0	0.00	15.15	7	247	2.83%
2019/10/29	5	15.21	7	15.30	15.15	-2	245	-0.81%
2019/10/28	3	14.90	0	0.00	14.90	3	240	1.25%
2019/10/25	16	15.18	0	0.00	15.25	16	234	6.83%
2019/10/24	1	15.75	5	16.40	15.75	-4	221	-1.81%
2019/10/23	5	15.55	5	15.82	15.90	0	211	0.00%
2019/10/22	0	0.00	120	14.79	16.05	-120	193	-62.11%	大賣/鉅額交易
2019/10/21	125	14.56	200	14.01	14.60	-75	158	-47.18%	大買/大賣/
2019/10/18	200	13.30	0	0.00	13.30	200	129	154.28%	大買/鉅額交易
2019/07/02	1	14.00	0	0.00	13.90	1	194	0.51%
2019/02/18	0	17.70	0	0.00	17.85	0	614	0.00%
2019/01/11	0	0.00	7	15.30	16.35	-7	494	-1.42%
2019/01/10	1	15.30	0	0.00	15.30	1	480	0.21%
2019/01/09	2	15.48	2	16.00	15.65	0	473	0.00%
2019/01/08	6	15.55	0	0.00	15.90	6	463	1.30%
2019/01/04	0	0.00	2	15.75	15.75	-2	436	-0.46%
2019/01/03	2	14.45	0	0.00	14.50	2	417	0.48%
2018/08/31	0	0.00	1	16.10	16.30	-1	1,159	-0.09%
2018/08/02	0	0.00	1	17.95	17.45	-1	1,531	-0.07%
2018/07/31	0	0.00	1	18.75	18.10	-1	1,548	-0.06%
2018/07/30	1	18.05	0	0.00	18.45	1	1,624	0.06%
2018/07/26	1	17.00	0	0.00	17.45	1	1,610	0.06%
2018/07/25	5	16.85	5	16.95	17.00	0	1,622	0.00%
2018/07/18	1	15.65	1	15.85	15.40	0	1,717	0.00%
2018/06/25	0	0.00	4	20.75	21.40	-4	2,082	-0.19%
2018/06/12	0	0.00	2	21.80	21.45	-2	2,241	-0.09%
2018/06/05	4	20.50	0	0.00	20.20	4	2,157	0.19%
2018/04/30	0	0.00	5	22.40	22.65	-5	2,130	-0.23%
2018/04/25	5	22.20	5	22.60	21.50	0	2,127	0.00%
2018/04/20	13	23.11	13	23.43	23.45	0	2,048	0.00%
2018/04/19	13	22.50	13	23.09	23.00	0	2,008	0.00%
2018/04/18	15	21.68	13	21.65	21.65	2	1,932	0.10%
2018/03/31	0	0.00	3	19.57	19.50	-3	1,668	-0.18%
2018/03/27	0	0.00	126	21.80	22.00	-126	1,905	-6.61%	大賣/鉅額交易
2018/03/26	126	21.80	0	0.00	21.80	126	1,825	6.90%	大買/鉅額交易
2018/03/21	1	20.10	0	0.00	19.85	1	1,731	0.06%
2018/03/16	1	18.80	0	0.00	18.70	1	1,819	0.05%
2018/03/15	0	0.00	1	19.20	18.80	-1	1,889	-0.05%
2018/02/27	1	18.80	0	0.00	18.60	1	2,200	0.05%
2018/02/05	0	0.00	1	22.75	22.85	-1	2,283	-0.04%
2018/01/25	1	22.55	0	0.00	21.85	1	2,532	0.04%
2018/01/23	29	22.05	29	22.05	22.05	0	2,636	0.00%
2018/01/08	0	0.00	1	25.85	25.50	-1	2,962	-0.03%
2018/01/02	0	0.00	6	25.95	25.95	-6	3,006	-0.20%