• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    424張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00190.5089.30-13,982-0.03%
2024/11/21289.60188.3089.4014,0270.02%
2024/11/20187.80288.8587.80-14,120-0.02%
2024/11/19188.50188.3088.5004,2660.00%
2024/11/18186.40386.7785.00-24,342-0.05%
2024/11/14290.00192.9089.0014,3730.02%
2024/11/13192.00193.1092.0004,3660.00%
2024/11/12293.3000.0092.5024,3670.05%
2024/11/11295.35295.9095.3004,3550.00%
2024/11/08898.69799.6996.2014,3550.02%
2024/11/07297.70397.4797.10-14,329-0.02%
2024/11/06396.43297.0596.8014,3420.02%
2024/11/05798.13798.6196.3004,3520.00%
2024/11/041198.581499.0097.50-34,367-0.07%
2024/11/01495.251095.7195.90-64,316-0.14%
2024/10/301395.381396.0894.5004,3120.00%
2024/10/291795.51695.5894.40114,2990.26%
2024/10/281898.521798.7897.8014,2590.02%
2024/10/2514101.7914102.54101.0004,2230.00%
2024/10/2418.1105.2314106.13102.004.14,2110.10%
2024/10/2313108.1913108.12110.0004,1300.00%
2024/10/225106.004106.50105.0014,0810.02%
2024/10/219107.949108.33107.0004,0670.00%
2024/10/1813107.5411107.50107.5024,0410.05%
2024/10/1710110.509110.45110.5013,9550.02%
2024/10/163112.192113.23114.0013,8580.03%
2024/10/152114.2511114.67115.50-93,640-0.25%
2024/10/144104.1422105.77105.50-183,182-0.56%
2024/10/11199.301104.0099.3003,0980.00%
2024/10/0939103.1738103.55103.5013,1370.03%
2024/10/086102.514103.00103.5023,0900.07%
2024/10/074101.504103.50103.5003,0910.00%
2024/10/042101.005102.00102.50-33,108-0.10%
2024/10/01599.721099.35101.50-53,153-0.16%
2024/09/30194.9000.0094.6013,0910.03%
2024/09/27396.90399.6096.3003,0930.00%
2024/09/26596.2600.0095.5053,0510.16%
2024/09/2400.000101.00100.5003,0910.00%
2024/09/232103.272103.50103.0003,2220.00%
2024/09/201102.002104.47102.00-13,207-0.03%
2024/09/1913104.2714.1104.64105.00-1.13,161-0.04%
2024/09/1816104.873103.50103.00133,1270.42%
2024/09/1600.000.1100.00100.00-0.13,0610.00%
2024/09/131102.992101.75102.50-13,135-0.03%
2024/09/124101.503101.33102.5013,1560.03%
2024/09/11199.0010100.7498.80-93,140-0.29%
2024/09/1016.1100.2411103.09100.005.13,0950.16%
2024/09/09495.03096.3695.7042,8990.14%
2024/09/06096.1000.0094.5002,9640.00%
2024/09/05195.30196.4093.4002,9930.00%
2024/09/04296.3000.0095.0022,9970.07%
2024/09/035.199.356100.1799.20-0.92,980-0.03%
2024/09/024102.253.1101.35102.000.92,9780.03%
2024/08/30499.775104.70105.00-12,911-0.03%
2024/08/295.199.26599.4698.800.12,7690.00%
2024/08/28597.74598.6296.8002,7190.00%
2024/08/27194.30194.6094.6002,6380.00%
2024/08/2300.00095.0094.8002,6640.00%
2024/08/22193.701.198.6694.10-0.12,6530.00%
2024/08/216.196.19497.3397.502.12,7060.08%
2024/08/20093.0000.0092.3002,8150.00%
2024/08/16081.4000.0080.6002,9760.00%
2024/08/1300.00281.1080.90-23,002-0.07%
2024/08/0700.00279.6079.60-23,199-0.06%
2024/08/0200.00284.6084.00-23,203-0.06%
2024/07/31288.8000.0088.1023,2270.06%
2024/07/29290.0000.0086.0023,2530.06%
2024/07/22395.6700.0093.9033,3490.09%
2024/07/19299.0500.0098.8023,3770.06%
2024/07/181101.0000.00101.0013,3750.03%
2024/07/1600.004103.50103.00-43,360-0.12%
2024/07/121104.0000.00103.0013,3860.03%
2024/07/117106.7900.00105.5073,3890.21%
2024/07/101112.501112.00112.0003,3520.00%
2024/07/091105.0000.00108.5013,2550.03%
2024/07/082108.751110.00106.0013,2370.03%
2024/07/053115.335114.90114.50-23,181-0.06%
2024/07/041110.0000.00107.5013,0920.03%
2024/07/021109.501110.00107.0003,0950.00%
2024/07/013110.673110.67110.0003,1750.00%
2024/06/272113.755114.50113.00-33,214-0.09%
2024/06/2600.002109.50109.50-23,081-0.06%
2024/06/241108.5000.00107.5013,1770.03%
2024/06/211112.503112.33111.00-23,226-0.06%
2024/06/208112.7510112.45112.00-23,264-0.06%
2024/06/196110.922111.76110.5043,2480.12%
2024/06/187110.508110.19111.00-13,182-0.03%
2024/06/176111.174111.25110.0023,1410.06%
2024/06/142109.002108.25108.0003,1300.00%
2024/06/131110.001109.00110.5003,1090.00%
2024/06/121103.001103.50103.5003,0500.00%
2024/06/111100.0000.0098.6013,0450.03%
2024/06/073102.173102.17101.0003,1470.00%
2024/06/068102.138101.94102.5003,2200.00%
2024/06/051106.501104.50104.5003,2370.00%
2024/06/0400.003105.98104.00-33,327-0.09%
2024/06/030111.5000.00109.0003,4460.00%
2024/05/311104.5000.00105.5013,4800.03%
2024/05/301108.501110.00106.0003,5360.00%
2024/05/291111.002109.00108.00-13,642-0.03%
2024/05/2800.001.1112.87110.50-1.13,709-0.03%
2024/05/275114.300.1112.00111.504.93,7770.13%
2024/05/244114.504114.75114.5003,9620.00%
2024/05/2335112.5041111.39111.00-64,550-0.13%
2024/05/226106.996105.67106.5004,7460.00%
2024/05/210101.671101.52102.00-14,814-0.02%
2024/05/20199.63099.5099.7015,1130.02%
2024/05/170100.5000.00101.5005,2620.00%
2024/05/163103.341102.50102.0025,4630.04%
2024/05/153101.843101.83101.5005,7840.00%
2024/05/141100.5000.0099.0015,9260.02%
2024/05/1312.199.571399.48100.00-0.96,091-0.02%
2024/05/1000.00192.9394.60-16,304-0.02%
2024/05/09197.1000.0095.9016,7140.01%
2024/05/08099.2000.0099.4007,1090.00%
2024/05/0700.00197.8095.60-17,603-0.01%
2024/05/06296.70196.1095.6017,9170.01%
2024/05/032100.502101.0097.0007,9380.00%
2024/05/02199.6000.0098.9017,9280.01%
2024/04/263100.6700.0098.1037,9510.04%
2024/04/2500.00298.9097.40-27,914-0.03%
2024/04/24195.0000.0094.5017,9080.01%
2024/04/181199.121098.9598.5018,0890.01%
2024/04/17896.801295.8297.00-48,180-0.05%
2024/04/16293.75193.5092.5018,1700.01%
2024/04/124104.254104.75104.0008,1480.00%
2024/04/115104.303.1104.14103.001.98,1470.02%
2024/04/1018109.0618109.44108.5008,1270.00%
2024/04/098109.638110.13107.5008,0960.00%
2024/04/0820111.4520112.00110.0008,1040.00%
2024/04/03117113.23115.1115.48111.001.98,1650.02% 大買/大賣/
2024/04/0212112.8415.2113.58118.50-3.28,123-0.04%
2024/04/0115110.1714110.61109.5018,0300.01%
2024/03/2913108.1912108.83108.5018,0030.01%
2024/03/2820109.5024109.38110.00-47,991-0.05%
2024/03/2732108.2831107.23107.5017,9230.01%
2024/03/2610108.2910106.35106.0007,8860.00%
2024/03/2511.1108.047109.36112.004.17,8350.05%
2024/03/2212.2105.1512105.46107.000.27,8400.00%
2024/03/218102.638103.00103.0007,7920.00%
2024/03/2016104.6918105.28102.00-27,824-0.03%
2024/03/1914105.8911.7106.52104.002.37,8660.03%
2024/03/185104.005104.80103.5007,8660.00%
2024/03/1452.1103.7251104.02103.001.18,6740.01%
2024/03/13205.1108.52205110.59107.000.18,8010.00% 大買/大賣/
2024/03/123.1108.2900.00111.003.18,7100.04%
2024/03/1136.1112.9636109.31112.500.18,6700.00%
2024/03/08131.1107.20131111.27107.000.18,6390.00% 大買/大賣/
2024/03/0793116.6692119.67113.5018,5830.01%
2024/03/061.1119.3600.00119.001.18,5190.01%
2024/03/0551.1116.7751117.99117.500.18,6090.00%
2024/03/04144.2119.60140122.46120.004.28,8010.05% 大買/大賣/
2024/03/010.1119.001120.00120.50-0.98,762-0.01%
2024/02/2956121.4754120.50121.5028,7060.02%
2024/02/2745120.3442.1118.40119.002.98,6770.03%
2024/02/26347129.80343130.83121.5048,5460.05% 大買/大賣/
2024/02/234119.3823122.15124.00-198,261-0.23%
2024/02/225113.603116.33113.0028,0770.02%
2024/02/2183116.6175116.87117.0087,9350.10%
2024/02/2076113.3276115.64113.0007,6810.00%
2024/02/1923118.4616120.69114.5077,5700.09%
2024/02/1675120.5677120.53121.00-27,532-0.03%
2024/02/157115.719115.06118.00-27,237-0.03%
2024/02/0539109.4137110.22107.5027,1430.03%
2024/02/0258110.8657110.99109.0017,0220.01%
2024/02/0127111.6126111.83111.0016,9080.01%
2024/01/3126111.1521112.14113.0056,6070.08%
2024/01/3017102.3720100.55103.00-36,443-0.05%
2024/01/29595.147.396.9797.90-2.36,206-0.04%
2024/01/2500.00186.3085.60-16,211-0.02%
2024/01/235289.665191.1789.1016,5960.02%
2024/01/18285.80187.6086.9017,4570.01%
2024/01/173687.733688.9786.6007,9080.00%
2024/01/166288.756289.9388.3008,4570.00%
2024/01/114887.244887.9587.1009,7450.00%
2024/01/10383.7000.0083.60310,0980.03%
2024/01/04184.3000.0083.80111,7710.01%
2024/01/02384.90384.8784.90011,8600.00%
2023/12/29183.700.484.3084.300.612,0180.01%
2023/12/282.290.78288.6088.000.211,9800.00%
2023/12/270.293.68294.9092.90-1.812,094-0.01%
2023/12/260.293.5000.0093.500.212,1660.00%
2023/12/22394.2300.0093.90312,5160.02%
2023/12/21493.83494.2093.90012,6580.00%
2023/12/20495.38595.3893.80-112,879-0.01%
2023/12/19895.641395.6294.90-513,402-0.04%
2023/12/18393.67293.9095.30113,4260.01%
2023/12/151093.86694.8293.20413,6710.03%
2023/12/144195.054094.8595.10113,8080.01%
2023/12/131195.85796.2195.30414,1300.03%
2023/12/121699.0214100.4195.60214,9990.01%
2023/12/1129101.9934.1102.87105.50-5.114,986-0.03%
2023/12/08294.90396.3397.20-114,682-0.01%
2023/12/061294.631294.1093.10014,7280.00%
2023/12/013695.133896.3795.10-215,063-0.01%
2023/11/303997.893698.7294.80315,0440.02%
2023/11/29198.004102.00100.00-314,956-0.02%
2023/11/285893.855693.5894.00214,7370.01%
2023/11/246.192.03292.5091.504.114,6330.03%
2023/11/2259100.5166101.35102.00-714,478-0.05%
2023/11/21198.305.197.18100.00-4.114,016-0.03%
2023/11/203.192.69292.7091.201.113,8530.01%
2023/11/171591.901292.5092.10313,8290.02%
2023/11/16794.01594.8092.90213,7770.01%
2023/11/156396.1557.496.6594.605.613,7380.04%
2023/11/1455.494.246193.0496.20-5.613,581-0.04%
2023/11/13591.68890.8192.00-313,487-0.02%
2023/11/102592.071892.1989.70713,4050.05%
2023/11/092494.152494.4893.80013,3180.00%
2023/11/083895.4537.196.5695.000.913,1740.01%
2023/11/074698.054499.1997.20213,0630.02%
2023/11/0612.297.551996.6097.60-6.912,832-0.05%
2023/11/031695.391295.7993.40412,5530.03%
2023/11/022892.983092.9395.40-212,407-0.02%
2023/11/0118.191.121390.7392.005.112,2240.04%
2023/10/313192.3726.191.9689.80512,0430.04%
2023/10/30993.881094.4793.70-111,866-0.01%
2023/10/2710596.42110.197.2795.40-5.111,744-0.04% 大買/大賣/
2023/10/265799.7957100.6499.20011,6060.00%
2023/10/2549102.7349101.5698.30011,3070.00%
2023/10/248396.019993.9199.00-1610,840-0.15%
2023/10/2310790.1210890.7690.00-110,279-0.01% 大買/大賣/
2023/10/2011890.4312093.2791.60-210,047-0.02% 大買/大賣/
2023/10/195893.245893.3293.0009,6460.00%
2023/10/1810882.1510783.1390.3018,9980.01% 大買/大賣/
2023/10/1721084.3820985.7983.4018,8180.01% 大買/大賣/
2023/10/162484.272584.4283.70-18,393-0.01%
2023/10/133576.704076.6481.00-57,881-0.06%
2023/10/12271.751171.5473.70-97,487-0.12%
2023/10/111769.881670.0267.0017,5030.01%
2023/10/06871.64372.1371.0057,4900.07%
2023/10/051372.601572.4972.10-27,475-0.03%
2023/10/04170.503.170.6371.00-2.17,342-0.03%
2023/10/039.171.397.171.8370.3027,4110.03%
2023/10/021269.781170.4470.0017,2940.01%
2023/09/282171.155.371.9669.9015.77,2830.22%
2023/09/2713.372.901773.8772.50-3.77,197-0.05%
2023/09/261873.581274.0771.5067,0540.09%
2023/09/255773.845574.2873.8026,9240.03%
2023/09/225074.795874.0475.50-86,721-0.12%
2023/09/212770.172170.7871.0066,3080.10%
2023/09/203871.854372.1471.50-56,252-0.08%
2023/09/1921071.0821771.9472.10-75,974-0.12% 大買/大賣/
2023/09/1812073.6111873.3772.8025,7900.03% 大買/大賣/
2023/09/153972.904071.9970.00-15,396-0.02%
2023/09/141168.121268.4770.50-14,448-0.02%
2023/09/13762.26462.4564.1034,1550.07%
2023/09/08461.20459.3060.3003,6590.00%
2023/09/07560.90761.2361.30-23,511-0.06%
2023/09/06457.90458.8062.2003,3420.00%
2023/09/05156.10156.4056.6003,2150.00%
2023/09/04256.00655.4056.30-43,169-0.13%
2023/09/01253.80255.1555.5003,1030.00%
2023/08/3000.00155.3054.90-13,078-0.03%
2023/08/29754.90155.6055.2063,0730.20%
2023/08/2400.00155.6054.10-12,918-0.03%
2023/08/23155.0000.0053.7012,9070.03%
2023/08/07754.76754.7654.8003,0710.00%
2023/08/0400.00151.6052.50-13,036-0.03%
2023/08/02354.50454.2052.50-13,018-0.03%
2023/07/312763.432563.9058.7022,9240.07%
2023/07/28458.55458.9860.1002,6650.00%
2023/07/2700.00155.6054.70-12,582-0.04%
2023/07/26154.1000.0054.1012,5590.04%
2023/07/2500.00156.4055.70-12,562-0.04%
2023/07/21157.9000.0057.9012,4770.04%
2023/07/20263.95163.2059.8012,3940.04%
2023/07/19758.01759.3362.1002,1090.00%
2023/07/18157.10157.4056.5002,0500.00%
2023/07/1400.001.351.8051.80-1.31,848-0.07%
2023/07/10149.7000.0047.8511,6730.06%
2023/07/06245.95246.1845.8001,5010.00%
2023/07/0400.000.146.9546.60-0.11,388-0.01%
2023/07/0300.00143.0042.70-11,279-0.08%
2023/06/291543.131443.6643.7511,2170.08%
2023/06/2800.00142.9542.95-11,069-0.09%
2023/06/270.339.3400.0039.050.31,0010.03%
2023/06/050.140.8800.0040.650.19490.01%
2023/05/2600.00238.9039.75-2803-0.25%
2023/05/2500.00539.2439.25-5790-0.63%
2023/05/23240.2000.0039.7027790.26%
2023/05/19239.6300.0039.7027280.27%
2023/05/1800.00538.5039.45-5657-0.76%
2023/05/1600.00539.6538.65-5602-0.83%
2023/05/12235.7800.0036.9025070.39%
2023/05/11436.04136.4035.6534880.61%
2023/04/28136.3500.0035.8014400.23%
2023/04/2100.00534.3534.30-5371-1.35%
2023/04/2000.00535.5535.50-5362-1.38%
2023/04/1800.001036.2536.60-10319-3.13%
2023/04/131034.2500.0034.45102603.83%
2023/02/211032.3000.0032.15102953.38%
2023/02/1400.00131.2531.30-1308-0.32%
2023/01/04130.30130.3530.6003440.00%
2022/12/14132.40133.1033.1003890.00%
2022/11/1600.002030.4030.25-20644-3.10%
2022/11/11530.2500.0029.9057430.67%
2022/11/0400.002031.0031.20-20983-2.03%
2022/08/3000.003041.4041.15-302,814-1.07%
2022/08/26141.65140.6540.3002,7720.00%
2022/08/2500.001540.7740.00-152,736-0.55%
2022/08/191039.0000.0038.25102,6330.38%
2022/08/18839.88540.3040.9032,5980.12%
2022/08/171739.951040.3039.4072,5490.27%
2022/08/1500.006238.2238.20-622,415-2.57%
2022/08/126237.8500.0038.00622,3752.61%
2022/08/0900.00238.0838.50-22,274-0.09%
2022/08/08237.75338.6037.75-12,214-0.05%
2022/08/0400.00534.7035.10-51,794-0.28%
2022/07/15229.8500.0030.8521,6670.12%
2022/07/13232.0000.0031.2021,6860.12%
2022/07/04532.09331.3231.7021,3030.15%
2022/07/01134.0000.0031.9011,2890.08%
2022/06/30236.5300.0034.9521,2600.16%
2022/06/0200.00133.8533.95-1770-0.13%
2022/05/31133.5000.0033.5017640.13%
2022/05/1900.00532.0032.80-5756-0.66%
2022/05/0600.004336.3437.85-43655-6.56%
2022/05/054337.7200.0037.30436406.71%
2022/04/2900.00635.6235.55-6619-0.97%
2022/04/28135.0000.0035.5016200.16%
2022/04/2500.001034.9034.90-10596-1.68%
2022/04/2100.00539.3038.40-5574-0.87%
2022/04/1900.001037.5037.80-10524-1.91%
2022/04/1800.001035.2035.45-10487-2.05%
2022/04/1100.001536.3136.70-15437-3.42%
2022/04/0800.002036.0536.35-20402-4.97%
2022/03/2200.00133.7033.50-1268-0.37%
2022/02/1500.001029.6028.85-10432-2.31%
2022/02/09029.1500.0028.5004240.00%
2022/02/07127.6000.0027.6014540.22%
2022/01/212027.8500.0027.55204774.19%
2022/01/141029.1500.0029.25105911.69%
2021/12/14131.5000.0031.2015430.18%
2021/12/131032.4000.0032.20105381.86%
2021/12/1000.00133.4033.50-1524-0.19%
2021/11/241032.1000.0032.00104702.13%
2021/11/232032.9000.0032.35204654.30%
2021/11/172033.1000.0032.85203785.28%
2021/11/1600.00133.0033.50-1363-0.27%
2021/11/0900.00530.1030.05-5310-1.61%
2021/10/26531.60532.0030.2003790.00%
2021/10/1400.00226.8326.90-2308-0.65%
2021/09/17227.7500.0027.7024590.44%
2021/07/15130.1500.0030.2517470.13%
2021/07/0500.00129.8530.25-1922-0.11%
2021/06/15128.3000.0028.3011,3300.08%
2021/05/20127.8000.0026.9511,2970.08%
2021/05/173025.5000.0025.45301,2752.35%
2021/05/14129.4000.0028.2511,2550.08%
2021/05/13129.7000.0028.7011,2450.08%
2021/05/1200.00527.8030.60-51,232-0.41%
2021/05/06133.90132.6531.9001,1900.00%
2021/04/2800.00134.6034.75-11,130-0.09%
2021/04/2200.00535.9436.20-51,094-0.46%
2021/04/21137.5500.0036.8011,0770.09%
2021/04/1900.00137.0037.00-11,072-0.09%
2021/04/16337.4000.0036.6531,0700.28%
2021/04/15538.08137.1037.1041,0440.38%
2021/04/12139.9500.0038.2019080.11%
2021/04/0900.001538.1038.85-15870-1.72%
2021/04/081037.6800.0037.55108261.21%
2021/04/07539.0000.0039.5057510.67%
2021/03/16033.0000.0031.4004280.00%
2021/03/15032.8000.0031.8004280.00%
2021/03/12532.1000.0032.0054201.19%
2021/01/202027.7000.0027.50205253.81%
2021/01/12129.2000.0029.2514970.20%
2021/01/06131.8000.0031.3014660.21%
2020/12/212032.8000.0032.55205033.97%
2020/12/0300.00234.3833.70-2432-0.46%
2020/12/02333.38133.1033.5523860.52%
2020/09/1700.00232.7532.70-22,150-0.09%
2020/09/1500.00233.1333.05-22,180-0.09%
2020/09/08133.5000.0033.2012,2860.04%
2020/08/1900.00134.5034.55-12,354-0.04%
2020/08/13136.25136.3036.0502,4400.00%
2020/08/11134.40135.3534.2502,4110.00%
2020/08/0700.00236.8036.80-22,405-0.08%
2020/08/06337.85537.1037.05-22,424-0.08%
2020/08/04137.05137.4037.2002,4180.00%
2020/08/03137.1500.0036.4512,4050.04%
2020/07/3000.00336.9037.05-32,422-0.12%
2020/07/29136.65136.5536.3502,4070.00%
2020/07/28436.701.336.6536.452.72,3640.11%
2020/07/27141.9000.0040.5012,2680.04%
2020/07/24747.14349.9745.0042,2370.18%
2020/07/23148.9000.0050.0012,0530.05%
2020/07/2200.00144.6545.90-11,917-0.05%
2020/07/2000.00141.1042.45-11,920-0.05%
2020/07/1700.00143.4042.00-11,918-0.05%
2020/07/15343.78141.9042.7521,9190.10%
2020/07/10943.101943.3242.35-101,910-0.52%
2020/07/081045.80345.3045.8071,8800.37%
2020/07/07546.60247.9045.9031,8810.16%
2020/07/06250.6000.0050.9021,7950.11%
2020/07/0300.00246.4546.85-21,706-0.12%
2020/07/02345.90245.6845.9511,6770.06%
2020/07/01244.752044.8244.85-181,634-1.10%
2020/06/301940.8100.0043.45191,5061.26%
2020/06/29239.6500.0039.5021,3830.14%
2020/05/2800.00338.2337.45-31,351-0.22%
2020/05/2700.00137.9037.45-11,348-0.07%
2020/05/26237.55337.9537.55-11,353-0.07%
2020/05/25837.98338.0038.0051,3470.37%
2020/05/2100.00238.8540.00-21,330-0.15%
2020/05/20137.6000.0037.5011,2680.08%
2020/05/08138.3000.0037.4511,3080.08%
2020/04/1300.0019033.7232.10-1901,469-12.93% 大賣/鉅額交易
2020/04/1019033.4000.0033.401901,46212.99% 大買/鉅額交易
2020/02/20240.9000.0040.0523,9350.05%
2020/02/1400.00240.8040.90-24,161-0.05%
2020/02/1200.001141.2541.15-114,207-0.26%
2020/02/11338.95338.9539.1504,1740.00%
2020/02/06239.2500.0039.3024,2490.05%
2020/02/051139.80239.4539.1094,2560.21%
2020/02/0300.00234.8534.55-24,242-0.05%
2020/01/2000.00243.0042.00-24,313-0.05%
2020/01/1700.00243.3843.50-24,320-0.05%
2020/01/16446.10444.4844.0004,3340.00%
2020/01/15143.80143.1544.6504,3410.00%
2020/01/14141.9000.0041.8014,4050.02%
2020/01/10141.5500.0041.4514,5190.02%
2019/12/31239.60241.2040.3004,4940.00%
2019/12/25245.70245.6545.6504,2790.00%
2019/12/18246.201044.8544.80-84,057-0.20%
2019/12/11560.502458.4056.30-193,422-0.56%
2019/12/0900.00163.0064.10-13,100-0.03%
2019/12/02458.2000.0058.0042,6710.15%
2019/11/291160.05558.8058.0062,5640.23%
2019/11/28657.85658.5061.3002,4510.00%
2019/11/27554.2000.0056.6052,1920.23%
2019/11/25249.78249.2549.0001,8100.00%
2019/11/22146.8000.0046.9511,7690.06%
2019/11/18150.60147.7547.8001,7270.00%
2019/11/08147.60147.8047.8001,3900.00%
2019/11/071447.4900.0047.35141,3711.02%
2019/10/3100.00246.9547.40-21,205-0.17%
2019/10/3000.00144.9044.90-11,166-0.09%
2019/10/25438.781038.9339.55-61,031-0.58%
2019/10/24938.12238.3038.7071,0060.70%
2019/10/22438.1500.0040.6048490.47%
2019/10/1800.00033.4533.600585-0.01%
2019/10/1500.00128.7528.75-1369-0.27%
2019/10/01125.9000.0025.9013200.31%
2019/09/2400.00126.3526.35-1314-0.32%
2019/09/0900.00525.8026.55-5291-1.72%
2019/09/0400.00526.6527.00-5276-1.81%
2019/06/05322.0700.0022.0536290.48%
2019/06/04422.0400.0022.0046330.63%
2019/05/2400.00322.2522.25-3763-0.39%
2019/05/2300.00122.4022.20-1788-0.13%
2019/05/2000.00123.5523.25-11,014-0.10%
2019/05/161024.0000.0023.95101,0230.98%
2019/05/1500.00224.2524.15-21,046-0.19%
2019/05/14522.7000.0023.4551,0640.47%
2019/05/1000.00223.1522.85-21,077-0.19%
2019/05/0800.00224.0824.00-21,105-0.18%
2019/05/0300.00124.5024.60-11,214-0.08%
2019/04/30224.0000.0024.1021,2170.16%
2019/04/2900.00224.8024.10-21,213-0.16%
2019/04/1500.00125.9026.90-11,361-0.07%
2019/04/12125.6000.0025.6011,4450.07%
2019/03/18027.0000.0027.0501,2270.00%
2019/01/3000.00124.0023.95-1611-0.16%
2019/01/2900.00223.8024.00-2595-0.34%
2019/01/28324.38224.8524.2015760.17%
2019/01/21721.74421.9321.7534510.66%
2019/01/152622.503722.2122.60-11426-2.58%
2019/01/14421.1300.0021.0043861.03%
2019/01/11521.86321.8721.8523790.53%
2019/01/10422.6400.0022.4543611.11%
2019/01/09523.55523.9522.8003490.00%
2019/01/08622.93623.2023.5503080.00%
2019/01/071422.911523.1123.20-1287-0.35%
2019/01/042222.3817922.5823.00-157244-64.30% 大賣/鉅額交易
2019/01/0315822.3000.0022.30158126124.77% 大買/鉅額交易
2018/12/2200.00818.8519.00-888-9.03%
2018/12/2100.00918.8118.85-988-10.15%
2018/12/2000.00218.7318.75-288-2.25%
2018/08/0800.00122.0021.80-1434-0.23%
2018/08/07121.7500.0021.7014350.23%
2018/07/19122.9000.0023.1014170.24%
2018/07/1300.00522.3522.55-5410-1.22%
2018/07/09623.8900.0023.9063641.65%
2018/05/2800.002720.5820.95-27208-12.98%
2018/05/2511721.259021.2120.852719713.67% 大買/
2018/03/31121.3000.0020.9518440.12%
2018/03/09721.3500.0021.3071,5360.46%
2018/02/27122.80122.8022.4002,0010.00%
2018/02/2600.00522.1522.20-52,019-0.25%
2018/01/31924.6200.0025.1092,0160.45%
2018/01/2900.00124.6024.70-12,005-0.05%
2018/01/26724.83525.2024.2522,0020.10%
2018/01/17227.38227.7027.3501,9420.00%
2018/01/16327.93328.2527.4001,9350.00%
2018/01/11427.7100.0027.6041,8940.21%
2018/01/05228.80629.0328.80-41,775-0.23%
2018/01/04328.25328.2528.2501,5990.00%
2018/01/03925.71826.0025.7011,5260.07%
2018/01/02125.5000.0025.6011,5170.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章