新復興 (4909)-元富-永和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	102.00	0	0.00	100.50	1	4,908	0.02%
2025/01/15	0.2	102.00	0	0.00	100.50	0.2	5,020	0.00%
2025/01/14	1	101.50	0	0.00	103.00	1	5,163	0.02%
2025/01/13	0	0.00	0.6	97.93	97.90	-0.6	5,356	-0.01%
2025/01/06	5	116.00	0	0.00	114.00	5	6,042	0.08%
2025/01/03	0	0.00	0.4	110.50	110.00	-0.4	6,149	-0.01%
2024/12/25	0	0.00	1	115.50	115.50	-1	8,093	-0.01%
2024/12/24	0	0.00	1	114.50	115.00	-1	8,840	-0.01%
2024/12/20	1	119.00	1	118.00	117.50	0	9,697	0.00%
2024/12/19	0	0.00	2.2	119.09	117.50	-2.2	9,939	-0.02%
2024/12/18	3	121.50	4	123.25	120.00	-1	10,126	-0.01%
2024/12/17	1	119.00	0	0.00	119.00	1	10,409	0.01%
2024/12/16	1	120.50	0	0.00	117.50	1	10,643	0.01%
2024/12/13	2	122.75	0	0.00	122.50	2	11,019	0.02%
2024/12/12	1	125.50	1	127.00	127.50	0	11,873	0.00%
2024/12/11	1	125.50	2	126.25	128.00	-1	12,203	-0.01%
2024/12/10	0	0.00	1	122.00	122.00	-1	12,190	-0.01%
2024/12/06	1	121.00	0	0.00	119.00	1	12,662	0.01%
2024/12/05	0	0.00	1	123.50	123.00	-1	12,718	-0.01%
2024/12/04	1	121.50	1	123.50	123.00	0	12,860	0.00%
2024/12/03	1	123.00	2	122.25	121.00	-1	13,057	-0.01%
2024/12/02	3	121.17	2	122.25	122.00	1	13,201	0.01%
2024/11/27	0.2	115.00	0	0.00	112.00	0.2	14,336	0.00%
2024/11/26	1	116.00	0	0.00	117.50	1	14,359	0.01%
2024/11/22	1	117.00	1	118.50	118.50	0	14,422	0.00%
2024/11/21	4	112.50	5	113.00	113.50	-1	14,379	-0.01%
2024/11/20	1	115.50	1	110.00	110.00	0	14,412	0.00%
2024/11/14	2.2	116.85	1	118.50	114.50	1.2	15,127	0.01%
2024/11/13	3.2	118.39	3	116.50	117.00	0.2	15,142	0.00%
2024/11/12	24.2	111.17	40	111.53	111.00	-15.8	15,113	-0.10%
2024/11/11	0.2	121.50	0	0.00	121.50	0.2	14,913	0.00%
2024/11/08	1	134.00	0	0.00	134.50	1	15,009	0.01%
2024/11/07	1	131.00	0	0.00	132.00	1	15,238	0.01%
2024/11/06	18.3	132.27	19	131.11	132.50	-0.7	15,288	0.00%
2024/11/05	2	131.50	2	129.00	127.00	0	15,374	0.00%
2024/11/04	1	126.00	0	0.00	125.00	1	15,466	0.01%
2024/11/01	1.2	127.80	0	0.00	129.00	1.2	15,589	0.01%
2024/10/30	4	131.50	20	133.00	127.50	-16	15,632	-0.10%
2024/10/29	0	0.00	45.3	133.05	129.00	-45.3	15,615	-0.29%
2024/10/28	1	141.00	1	142.50	134.50	0	15,584	0.00%
2024/10/25	3	144.50	3	145.00	141.50	0	15,581	0.00%
2024/10/24	4.5	142.39	0	0.00	141.00	4.5	15,617	0.03%
2024/10/23	18.3	146.10	6	145.67	145.00	12.3	15,595	0.08%
2024/10/22	1	148.00	1	148.50	149.50	0	15,578	0.00%
2024/10/21	2	151.75	2	153.00	152.50	0	15,587	0.00%
2024/10/18	2	152.00	2	148.25	145.50	0	15,655	0.00%
2024/10/17	3	154.50	2	155.75	154.50	1	16,122	0.01%
2024/10/16	10	152.85	10	154.65	154.00	0	16,211	0.00%
2024/10/15	13	150.96	13	152.27	149.50	0	16,361	0.00%
2024/10/14	15	154.03	19	154.37	154.00	-4	16,564	-0.02%
2024/10/11	10	155.20	4	149.75	149.50	6	16,563	0.04%
2024/10/09	25	166.98	7	167.93	166.00	18	16,423	0.11%
2024/10/08	1	172.50	3	172.50	170.00	-2	16,489	-0.01%
2024/10/07	18	175.53	16	174.10	172.50	2	16,557	0.01%
2024/10/04	8	181.44	10.2	176.66	175.00	-2.2	16,540	-0.01%
2024/10/01	1.3	189.07	1.1	191.41	190.00	0.3	16,343	0.00%
2024/09/30	24.1	194.16	28	194.82	196.00	-3.9	16,001	-0.02%
2024/09/27	22	190.16	19.1	190.95	189.50	3	15,654	0.02%
2024/09/26	28	184.73	27.3	184.98	183.50	0.7	15,340	0.00%
2024/09/25	37.2	172.99	7	177.50	182.50	30.2	14,684	0.21%
2024/09/24	23	158.32	25	160.38	166.00	-2	14,657	-0.01%
2024/09/23	6.3	154.54	6	153.15	151.00	0.3	14,508	0.00%
2024/09/20	4	149.00	9.1	151.65	150.00	-5	14,459	-0.03%
2024/09/19	20.2	149.15	20	149.48	152.50	0.2	14,445	0.00%
2024/09/18	6	148.08	4.1	146.41	141.00	1.9	14,383	0.01%
2024/09/16	27	148.54	26.5	149.00	147.50	0.5	14,550	0.00%
2024/09/13	38.6	141.58	41	143.98	143.50	-2.4	14,608	-0.02%
2024/09/12	26	136.88	120	130.82	138.50	-94	13,951	-0.67%	大賣/
2024/09/11	106	127.66	12	128.21	128.00	94	13,617	0.69%	大買/
2024/09/10	26	130.85	23	127.02	126.00	3	13,535	0.02%
2024/09/09	3	125.02	3	126.17	130.00	0	13,106	0.00%
2024/09/06	1	125.53	1	126.00	127.50	0	13,349	0.00%
2024/09/05	4	125.39	32	125.28	125.00	-28	13,401	-0.21%
2024/09/04	23	124.50	10.1	125.38	122.50	12.9	13,267	0.10%
2024/09/03	20	134.63	12	136.58	134.00	8	13,082	0.06%
2024/09/02	23	135.39	13	132.92	136.00	10	12,919	0.08%
2024/08/30	7	131.07	5	130.19	129.00	2	12,447	0.02%
2024/08/29	3.1	129.48	2	128.75	133.00	1.1	12,153	0.01%
2024/08/28	4	121.75	2	123.00	121.50	2	11,737	0.02%
2024/08/27	1	124.00	1	119.50	124.00	0	11,682	0.00%
2024/08/26	1	117.50	3	119.83	117.50	-2	11,622	-0.02%
2024/08/23	5	122.70	2	121.25	121.00	3	11,677	0.03%
2024/08/22	4	125.75	6	123.08	122.00	-2	11,831	-0.02%
2024/08/21	4	126.13	1	126.00	127.50	3	11,796	0.03%
2024/08/20	18	129.92	14.5	130.78	128.50	3.5	11,708	0.03%
2024/08/19	18	124.31	38	127.13	130.50	-20	11,459	-0.17%
2024/08/16	7	120.36	7.5	120.93	119.00	-0.5	11,273	0.00%
2024/08/15	7	116.71	6	116.67	118.00	1	11,164	0.01%
2024/08/14	3	120.50	313	117.27	115.00	-310	11,107	-2.79%	大賣/鉅額交易
2024/08/13	7	120.29	5	120.88	119.50	2	11,015	0.02%
2024/08/12	105	123.21	11.2	119.83	118.50	93.8	10,937	0.86%	大買/
2024/08/09	243	128.41	18	125.42	120.00	225	10,870	2.07%	大買/鉅額交易
2024/08/08	22	119.84	24	120.88	122.50	-2	10,545	-0.02%
2024/08/07	24	112.73	23	113.46	116.50	1	10,408	0.01%
2024/08/06	18	103.23	35	103.38	106.50	-17	10,405	-0.16%
2024/08/05	6	109.00	4	105.88	103.50	2	10,382	0.02%
2024/08/02	1	118.50	10	115.05	113.50	-9	10,388	-0.09%
2024/08/01	6	120.83	5	117.30	122.00	1	10,410	0.01%
2024/07/31	0	113.50	1	113.50	113.50	-1	10,318	-0.01%
2024/07/30	8	109.19	10	109.45	112.50	-2	10,347	-0.02%
2024/07/29	25	112.76	11	105.45	105.00	14	10,311	0.14%
2024/07/26	1	110.00	1	111.50	112.00	0	10,237	0.00%
2024/07/23	23	120.17	16	117.19	115.00	7	10,287	0.07%
2024/07/22	11	118.68	17	119.56	117.50	-6	10,277	-0.06%
2024/07/19	25	127.28	20.1	128.56	121.50	4.9	10,227	0.05%
2024/07/18	43.3	133.93	22.1	135.09	129.50	21.1	10,122	0.21%
2024/07/17	5.3	128.52	7	129.43	135.00	-1.7	9,569	-0.02%
2024/07/16	14.5	123.00	14	123.07	123.00	0.5	9,463	0.01%
2024/07/15	4.1	118.18	3	117.33	121.50	1.1	9,146	0.01%
2024/07/12	11	114.69	18	114.72	115.00	-7	8,811	-0.08%
2024/07/11	13	116.04	13	113.88	111.50	0	8,570	0.00%
2024/07/10	5	112.11	6	112.50	110.00	-1	8,457	-0.01%
2024/07/09	5.1	108.65	2	108.50	106.00	3.1	8,235	0.04%
2024/07/08	1	115.50	2	114.25	115.50	-1	8,014	-0.01%
2024/07/05	0	0.00	2	108.00	108.00	-2	7,753	-0.03%
2024/07/04	1	108.50	2	107.75	107.00	-1	7,712	-0.01%
2024/07/03	7	114.21	6	112.58	110.00	1	7,638	0.01%
2024/07/02	23	114.13	22	113.27	111.50	1	7,556	0.01%
2024/07/01	5	113.30	7	115.00	112.00	-2	7,571	-0.03%
2024/06/28	48	117.62	46	117.33	116.50	2	7,821	0.03%
2024/06/27	6	114.25	5	113.60	117.50	1	7,526	0.01%
2024/06/26	14	107.36	1	107.00	107.00	13	7,445	0.17%
2024/06/25	1	107.50	11	106.59	109.00	-10	7,384	-0.14%
2024/06/24	25	114.16	25	114.46	114.00	0	7,212	0.00%
2024/06/21	38	114.37	37	115.07	111.50	1	6,946	0.01%
2024/06/20	56	107.89	62	105.56	113.00	-6	6,569	-0.09%
2024/06/19	14	100.57	16	100.64	103.00	-2	6,082	-0.03%
2024/06/18	6	94.78	1	94.70	93.90	5	5,840	0.09%
2024/06/17	0	0.00	5	93.70	93.70	-5	5,731	-0.09%
2024/06/14	2	89.20	2	90.90	89.20	0	5,680	0.00%
2024/06/13	14	93.77	2	95.30	90.70	12	5,655	0.21%
2024/06/12	4	90.00	5	91.40	93.80	-1	5,364	-0.02%
2024/06/07	7	89.07	6	89.10	86.10	1	5,694	0.02%
2024/06/06	3	89.83	5	89.60	88.90	-2	5,815	-0.03%
2024/06/04	1	88.10	1	89.80	87.80	0	5,942	0.00%
2024/06/03	0	0.00	7	88.29	88.20	-7	6,069	-0.12%
2024/05/31	4	83.90	0	0.00	83.70	4	6,222	0.06%
2024/05/30	2	85.65	4	84.78	83.00	-2	6,343	-0.03%
2024/05/29	13	88.29	11	89.58	88.00	2	6,508	0.03%
2024/05/28	4	89.13	3	88.90	88.70	1	7,119	0.01%
2024/05/27	1	83.10	1	84.50	82.80	0	7,279	0.00%
2024/05/22	5	84.40	5	84.74	81.70	0	8,078	0.00%
2024/05/21	4	79.70	0	0.00	80.30	4	8,403	0.05%
2024/05/17	0	0.00	1	83.70	83.00	-1	8,729	-0.01%
2024/05/16	4	83.48	2	83.20	83.30	2	9,110	0.02%
2024/05/15	6	87.47	1	87.40	86.30	5	9,225	0.05%
2024/05/14	7	88.20	6	88.65	87.40	1	9,258	0.01%
2024/05/13	2	85.35	2	88.30	87.40	0	9,236	0.00%
2024/05/10	9	86.27	7	85.14	83.90	2	9,243	0.02%
2024/05/09	17	91.50	31	90.28	88.50	-14	9,256	-0.15%
2024/05/08	4	88.18	1	88.40	88.60	3	9,169	0.03%
2024/05/07	11	85.60	7	86.79	88.60	4	9,164	0.04%
2024/05/06	2	81.05	1	80.60	80.60	1	9,242	0.01%
2024/05/03	6	81.40	0	0.00	80.50	6	9,518	0.06%
2024/04/29	2	87.05	0	0.00	83.20	2	11,375	0.02%
2024/04/26	59	83.12	59	85.69	85.80	0	11,389	0.00%
2024/04/24	0	0.00	1	81.50	81.50	-1	11,540	-0.01%
2024/04/23	3	82.60	3	81.40	79.30	0	11,578	0.00%
2024/04/22	1	94.60	0	0.00	87.80	1	11,798	0.01%
2024/04/08	0	0.00	2	98.10	98.10	-2	14,174	-0.01%
2024/04/03	5	97.90	1	96.70	96.60	4	14,177	0.03%
2024/04/02	4	97.15	2	99.00	95.80	2	14,012	0.01%
2024/04/01	5	96.40	9	95.83	96.60	-4	13,671	-0.03%
2024/03/29	3	86.43	2	87.20	87.90	1	13,559	0.01%
2024/03/28	0	0.00	1	84.00	82.90	-1	13,424	-0.01%
2024/03/27	0	0.00	8	89.40	88.50	-8	13,395	-0.06%
2024/03/20	2	80.40	0	0.00	79.50	2	13,761	0.01%
2024/03/19	1	83.00	201	83.84	81.60	-200	13,846	-1.44%	大賣/鉅額交易
2024/03/18	1	81.00	3	81.70	84.00	-2	14,289	-0.01%
2024/03/15	1	74.00	1	76.30	77.80	0	14,626	0.00%
2024/03/14	4	76.23	0	0.00	75.60	4	14,776	0.03%
2024/03/13	224	81.92	15	79.95	81.00	209	14,744	1.42%	大買/鉅額交易
2024/03/12	0	0.00	2	80.00	80.00	-2	14,367	-0.01%
2024/03/08	10	66.61	7.3	67.24	66.20	2.7	14,442	0.02%
2024/03/07	6	66.33	6.2	67.30	67.10	-0.2	14,646	0.00%
2024/03/06	12	68.86	11	69.81	68.60	1	14,720	0.01%
2024/03/05	4.5	68.29	5	69.08	68.50	-0.5	14,620	0.00%
2024/03/04	6.2	69.03	22	69.24	68.50	-15.8	14,469	-0.11%
2024/03/01	23.3	68.88	13	68.75	68.90	10.3	14,271	0.07%
2024/02/29	7.3	64.31	8	63.66	65.70	-0.7	13,542	-0.01%
2024/02/27	26.2	60.30	24	60.08	59.80	2.2	13,214	0.02%
2024/02/26	2	57.80	4.1	58.86	60.00	-2.1	12,753	-0.02%
2024/02/23	13	54.70	10	55.60	54.60	3	12,387	0.02%
2024/02/22	33	55.72	44	55.80	56.00	-11	12,270	-0.09%
2024/02/20	21	51.89	21	52.50	50.50	0	11,621	0.00%
2024/02/19	12	53.09	13	53.31	53.00	-1	11,437	-0.01%
2024/02/16	10	50.17	14	49.54	52.00	-4	11,030	-0.04%
2024/02/05	0	0.00	1	42.60	43.00	-1	10,765	-0.01%
2024/02/01	7	47.93	2	47.85	45.75	5	10,576	0.05%