• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.3
  • 漲幅
    +2.90%
  • 成交量
    2,241張
  • 產業
    上市 電子零組件類股

  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00581.5281.60-51,719-0.29%
2025/01/15079.6900.0080.0001,6610.00%
2025/01/09178.30178.3078.0001,6990.00%
2025/01/06079.6000.0079.0001,7030.00%
2024/12/26078.0000.0077.4002,0470.00%
2024/12/2500.00177.1077.10-12,086-0.05%
2024/12/24276.90177.0077.0012,1070.05%
2024/12/17477.10176.5076.5032,2140.14%
2024/12/12079.30279.8078.80-22,248-0.09%
2024/12/10278.5000.0078.0022,2430.09%
2024/12/05280.50280.7080.4002,2630.00%
2024/12/03380.80179.9079.9022,2890.09%
2024/12/02081.0000.0083.4002,2540.00%
2024/11/29179.10178.9078.9002,2080.00%
2024/11/26181.1000.0081.5012,2550.04%
2024/11/20080.80180.6080.00-12,261-0.04%
2024/11/19177.90178.6078.1002,2460.00%
2024/11/18279.35179.0079.0012,2240.04%
2024/11/15081.0000.0081.0002,2180.00%
2024/11/14178.5000.0079.6012,2300.04%
2024/11/13079.8000.0079.3002,2230.00%
2024/11/08079.40278.4079.00-22,191-0.09%
2024/11/05277.6000.0077.2022,1890.09%
2024/11/01280.5000.0081.1022,3510.09%
2024/10/30183.80181.4081.0002,3730.00%
2024/10/28189.60188.8088.8002,4510.00%
2024/10/21094.0000.0094.0002,7730.00%
2024/10/15391.63390.7090.7002,9670.00%
2024/10/14090.60189.9092.70-12,990-0.03%
2024/10/11189.5000.0089.6013,0160.03%
2024/10/08189.12289.5590.40-13,049-0.03%
2024/10/07092.0000.0091.5003,0710.00%
2024/10/04492.695.192.9790.20-13,069-0.03%
2024/10/010.194.250.394.9498.40-0.32,995-0.01%
2024/09/30390.63191.6090.6022,9700.07%
2024/09/2600.00189.0088.60-13,267-0.03%
2024/09/24186.60186.7086.7003,3960.00%
2024/09/23187.10188.3087.8003,4170.00%
2024/09/2000.00187.7086.70-13,436-0.03%
2024/09/18187.3000.0085.8013,4530.03%
2024/09/12185.80186.1085.5003,8560.00%
2024/09/05189.00187.4087.4004,1430.00%
2024/09/04187.10189.8089.4004,2350.00%
2024/08/27189.0000.0089.8014,8610.02%
2024/08/151.185.15186.0084.600.15,2650.00%
2024/08/0700.00282.2083.00-25,553-0.04%
2024/08/06181.42179.2082.0005,5690.00%
2024/08/02190.402.889.5190.10-1.85,525-0.03%
2024/08/01390.60290.0090.1015,5330.02%
2024/07/31290.95292.0591.5005,5590.00%
2024/07/30288.85288.3590.3005,5520.00%
2024/07/26189.10189.8091.0005,9120.00%
2024/07/2300.000.291.0692.90-0.25,8140.00%
2024/07/22188.60189.4088.7005,8140.00%
2024/07/1900.00291.2090.00-25,790-0.03%
2024/07/16289.60290.4090.5005,8020.00%
2024/07/15388.87390.0790.5005,8450.00%
2024/07/1000.00189.4089.20-15,924-0.02%
2024/07/0400.00187.5089.80-15,978-0.02%
2024/07/034.490.231.587.6085.902.95,9150.05%
2024/07/01492.13492.0892.3005,6300.00%
2024/06/28193.61194.1094.2005,5970.00%
2024/06/2100.00295.5096.00-26,165-0.03%
2024/06/203.396.32395.4095.400.36,1520.00%
2024/06/1900.000.1110.00110.00-0.15,9990.00%
2024/06/181112.0600.00114.0016,0640.02%
2024/06/140110.0000.00110.0006,3660.00%
2024/06/130113.000110.50110.5006,3980.00%
2024/06/120109.921110.50110.00-16,366-0.02%
2024/06/110.1107.000.1107.00107.5006,3870.00%
2024/06/070110.0000.00107.5006,3950.00%
2024/06/0600.004.1109.98108.00-4.16,393-0.06%
2024/06/054110.0000.00110.0046,3210.06%
2024/06/040106.8000.00107.0006,3160.00%
2024/06/030103.6710103.75104.00-106,252-0.16%
2024/05/3110103.0000.00101.00106,2260.16%
2024/05/300100.00198.3099.30-16,117-0.02%
2024/05/28196.6000.0096.6016,1830.02%
2024/05/23195.600.194.0093.900.96,2760.01%
2024/05/220.196.5000.0096.400.16,2650.00%
2024/05/2100.001.194.9193.70-1.16,315-0.02%
2024/05/200.193.80293.4593.50-1.96,270-0.03%
2024/05/17193.00092.8092.5016,1930.02%
2024/05/16094.7000.0095.2006,1860.00%
2024/05/1500.00093.6093.6006,1670.00%
2024/05/14194.4300.0095.9016,2260.02%
2024/05/13194.60196.0095.3006,1990.00%
2024/05/1000.000.195.2094.90-0.16,1680.00%
2024/05/09197.30197.6096.0006,1350.00%
2024/05/08098.1300.0099.2006,0690.00%
2024/05/07096.5000.0096.2005,9720.00%
2024/05/06195.20197.0096.2005,9330.00%
2024/05/03197.60397.0796.40-25,857-0.03%
2024/05/02295.85595.9994.60-35,742-0.05%
2024/04/306.196.924896.9397.00-41.95,565-0.75%
2024/04/29089.10189.1089.10-15,238-0.02%
2024/04/26087.4000.0087.4005,2200.00%
2024/04/25185.600.186.0085.500.95,2020.02%
2024/04/24187.90088.2087.7015,2050.02%
2024/04/23087.20187.0088.00-15,167-0.02%
2024/04/22086.00186.0085.80-15,116-0.02%
2024/04/1900.001.185.8885.40-1.15,068-0.02%
2024/04/18086.90386.2087.00-34,989-0.06%
2024/04/17184.500.185.4085.300.94,9380.02%
2024/04/16184.5000.0084.7014,9320.02%
2024/04/15085.7000.0085.3004,8950.00%
2024/04/1200.000.185.3085.00-0.14,9340.00%
2024/04/11086.512.285.0786.80-2.24,916-0.04%
2024/04/10084.8000.0084.7004,9360.00%
2024/04/09083.3000.0083.3004,9470.00%
2024/04/08282.5000.0082.5024,9730.04%
2024/04/0200.00183.2082.70-14,986-0.02%
2024/03/29183.90183.8083.7004,9860.00%
2024/03/28087.300.185.5085.8004,7850.00%
2024/03/272.185.22182.3085.201.14,6140.02%
2024/03/26181.10281.5082.10-14,584-0.02%
2024/03/2500.000.682.9082.80-0.64,669-0.01%
2024/03/22184.70385.2784.50-24,739-0.04%
2024/03/20788.6011.288.0685.50-4.24,867-0.09%
2024/03/191.185.15183.0085.000.14,7750.00%
2024/03/18180.7000.0080.2014,6790.02%
2024/03/1500.00278.5078.70-24,653-0.04%
2024/03/14079.3000.0079.5004,6070.00%
2024/03/130.179.1400.0078.700.14,5240.00%
2024/03/1200.00177.0077.50-14,410-0.02%
2024/03/1100.00174.3074.60-14,378-0.02%
2024/03/0800.00374.5373.30-34,365-0.07%
2024/03/070.175.8000.0075.800.14,2380.00%
2024/03/0400.00274.7075.70-24,155-0.05%
2024/03/0100.00173.5073.10-14,067-0.02%
2024/02/2900.00171.8072.80-14,014-0.02%
2024/02/27172.0000.0072.0013,9690.03%
2024/02/231.572.013.472.3572.40-1.93,887-0.05%
2024/02/22271.20271.2571.2003,8320.00%
2024/02/1900.00268.7069.10-23,650-0.05%
2024/02/16168.70168.7068.3003,6450.00%
2024/02/1500.00268.2568.50-23,661-0.05%
2024/02/0500.00766.4966.60-73,579-0.20%
2024/02/02166.20266.4066.50-13,606-0.03%
2024/02/0100.00265.6566.50-23,653-0.05%
致伸 相關文章