新唐 (4919)-元富-永和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	92.50	0	0.00	92.30	0.1	8,786	0.00%
2025/01/17	1	92.50	0	0.00	89.90	1	9,049	0.01%
2025/01/16	0	0.00	1	91.10	91.00	-1	9,030	-0.01%
2025/01/15	1	89.90	2	89.75	89.80	-1	9,009	-0.01%
2025/01/14	11	89.40	11	89.85	88.60	0	9,000	0.00%
2025/01/13	4	89.35	4	88.95	88.50	0	8,948	0.00%
2025/01/10	5	97.66	5	98.20	97.90	0	8,830	0.00%
2025/01/09	3.1	100.42	8	100.22	98.90	-4.9	8,635	-0.06%
2025/01/07	3	93.70	5	93.64	93.00	-2	8,338	-0.02%
2025/01/06	5	92.70	1	92.40	92.70	4	8,287	0.05%
2025/01/03	2	88.80	0	0.00	88.40	2	8,241	0.02%
2024/12/31	0	89.40	0	0.00	89.00	0	8,205	0.00%
2024/12/26	0	0.00	20	90.25	90.10	-20	8,377	-0.24%
2024/12/25	0	90.60	0	0.00	90.60	0	8,489	0.00%
2024/12/23	1	89.30	1	89.90	89.10	0	8,682	0.00%
2024/12/20	0.2	89.40	1	88.80	88.00	-0.9	8,747	-0.01%
2024/12/19	1.1	90.60	0	0.00	91.00	1.1	8,788	0.01%
2024/12/16	1.1	90.76	0	0.00	90.60	1.1	8,803	0.01%
2024/12/13	0	92.53	0	0.00	92.40	0	8,791	0.00%
2024/12/12	1.1	93.62	1	95.10	92.80	0.1	8,781	0.00%
2024/12/11	3	95.00	3	95.70	94.50	0	8,764	0.00%
2024/12/10	12.1	96.99	10	96.00	96.00	2.1	8,747	0.02%
2024/12/09	4.1	98.36	3	99.57	95.90	1.1	8,726	0.01%
2024/12/06	15	105.60	5	102.34	99.00	10	8,640	0.12%
2024/12/05	8	100.53	12.4	102.61	104.00	-4.4	8,253	-0.05%
2024/12/04	1	94.60	2	93.10	94.60	-1	7,995	-0.01%
2024/12/03	1	91.80	2	92.45	92.70	-1	7,993	-0.01%
2024/11/29	1	90.80	1	89.80	90.80	0	8,021	0.00%
2024/11/28	0	89.60	0	0.00	89.40	0	8,029	0.00%
2024/11/27	1.2	92.48	2	90.35	90.00	-0.8	8,019	-0.01%
2024/11/26	1	93.00	1	93.80	93.00	0	7,989	0.00%
2024/11/25	7	93.86	1	94.00	93.40	6	7,990	0.08%
2024/11/22	2	94.45	2	94.95	93.90	0	7,978	0.00%
2024/11/21	9	95.48	18	94.92	94.80	-9	7,947	-0.11%
2024/11/20	13	92.75	5	92.98	92.90	8	7,843	0.10%
2024/11/19	6.1	93.30	10	93.58	93.70	-3.9	7,810	-0.05%
2024/11/18	8.1	95.23	6.4	94.37	93.60	1.7	7,793	0.02%
2024/11/15	7	97.21	8	96.91	96.60	-1	7,724	-0.01%
2024/11/14	8	98.02	11.3	98.52	98.50	-3.2	7,639	-0.04%
2024/11/13	3.2	94.26	5	92.76	95.90	-1.8	7,230	-0.03%
2024/11/12	2.3	89.17	1	90.70	88.00	1.3	7,094	0.02%
2024/11/11	1.1	92.48	0	0.00	91.60	1.1	7,048	0.02%
2024/11/08	4.4	93.94	4	94.25	93.40	0.4	7,016	0.01%
2024/11/07	3.2	92.34	6	92.93	92.10	-2.9	6,940	-0.04%
2024/11/06	13.4	92.18	9	91.90	92.10	4.4	6,923	0.06%
2024/11/05	8	95.59	15	96.94	96.10	-7	6,732	-0.10%
2024/11/04	13	98.21	7	96.87	94.80	6	6,631	0.09%
2024/11/01	22	101.50	22	102.27	102.50	0	6,380	0.00%
2024/10/30	37.7	105.98	21	105.95	101.00	16.7	6,159	0.27%
2024/10/29	14	99.81	36	100.88	103.00	-22	5,205	-0.42%
2024/10/28	7	95.41	5	96.34	94.00	2	4,467	0.04%
2024/10/25	24	94.02	97	95.60	97.70	-73	4,153	-1.76%
2024/10/24	77	94.10	2.2	93.83	94.10	74.8	3,252	2.30%
2024/10/22	0	0.00	0	85.50	85.70	0	3,008	0.00%
2024/10/15	6.2	86.29	0	0.00	84.60	6.2	3,082	0.20%
2024/10/11	0	81.70	0	0.00	82.00	0	2,994	0.00%
2024/10/09	2	82.90	0	0.00	81.50	2	2,992	0.07%
2024/10/01	1	84.20	0	0.00	85.20	1	3,163	0.03%
2024/09/30	1	88.80	1	88.40	85.70	0	3,197	0.00%
2024/09/26	2	83.40	0	0.00	82.20	2	3,212	0.06%
2024/09/20	1	81.80	1	80.60	81.80	0	3,383	0.00%
2024/09/18	10	81.04	0	0.00	78.90	10	3,546	0.28%
2024/09/12	0	0.00	1	79.60	80.00	-1	3,666	-0.03%
2024/09/10	0.1	77.93	0	0.00	78.40	0.1	3,726	0.00%
2024/09/09	1.1	79.35	0	0.00	80.90	1.1	3,714	0.03%
2024/09/06	1	81.28	14	81.05	82.10	-13	3,700	-0.35%
2024/09/05	1	82.27	1	81.10	81.10	0	3,712	0.00%
2024/09/04	2	81.75	1	82.00	81.80	1	3,721	0.03%
2024/09/03	1	87.45	0	0.00	85.20	1	3,704	0.03%
2024/09/02	0	0.00	1	89.80	89.20	-1	3,676	-0.03%
2024/08/30	0	0.00	1	88.80	89.10	-1	3,665	-0.03%
2024/08/29	0	0.00	1	87.70	87.80	-1	3,656	-0.03%
2024/08/27	0	89.20	0	0.00	88.80	0	3,671	0.00%
2024/08/22	1	88.50	1	88.40	87.90	0	3,789	0.00%
2024/08/19	0	0.00	1.3	86.91	87.60	-1.3	3,759	-0.03%
2024/08/16	1	85.90	0	0.00	86.00	1	3,751	0.03%
2024/08/15	10.3	86.10	0	0.00	85.30	10.3	3,773	0.27%
2024/08/14	1	84.80	0	0.00	85.70	1	3,772	0.03%
2024/08/13	2	84.00	0	0.00	83.20	2	3,757	0.05%
2024/08/08	0	81.20	0	0.00	81.20	0	3,602	0.00%
2024/08/07	1	88.10	1	86.70	87.00	0	3,528	0.00%
2024/08/06	1.1	81.51	2	81.50	81.50	-0.9	3,419	-0.03%
2024/08/05	0	90.53	0	0.00	90.50	0	3,270	0.00%
2024/08/02	1.1	100.60	0	0.00	100.50	1.1	3,266	0.03%
2024/08/01	2	108.00	0	0.00	108.00	2	3,204	0.06%
2024/07/31	1.1	106.00	0	0.00	105.00	1.1	3,270	0.03%
2024/07/30	1	112.42	0	0.00	109.50	1	3,225	0.03%
2024/07/29	0	113.80	0	0.00	113.00	0	3,220	0.00%
2024/07/26	0	116.00	1	116.00	115.50	-1	3,218	-0.03%
2024/07/22	0.1	116.12	1	115.00	115.00	-0.9	3,223	-0.03%
2024/07/19	0	120.13	0	0.00	118.50	0	3,193	0.00%
2024/07/18	1.1	120.52	0	0.00	121.00	1.1	3,175	0.03%
2024/07/17	1	123.50	0	0.00	122.50	1	3,146	0.03%
2024/07/11	1	123.50	0	0.00	123.50	1	3,298	0.03%
2024/07/08	1	124.50	0	0.00	124.00	1	3,313	0.03%
2024/07/05	0	0.00	1	128.50	128.50	-1	3,254	-0.03%
2024/07/03	0	0.00	1	125.50	126.50	-1	3,131	-0.03%
2024/07/02	0	0.00	1	126.50	126.50	-1	3,033	-0.03%
2024/07/01	2	123.50	0	0.00	124.50	2	2,893	0.07%
2024/06/28	1	128.50	0	0.00	128.00	1	2,765	0.04%
2024/06/26	0	0.00	4	132.00	130.00	-4	2,515	-0.16%
2024/06/25	2	129.25	1	127.50	131.00	1	2,413	0.04%
2024/06/24	1	128.50	0	0.00	129.00	1	2,300	0.04%
2024/06/17	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/06/14	0	0.00	1	125.00	124.00	-1	2,117	-0.05%
2024/06/06	1	123.99	0	0.00	123.50	1	2,091	0.05%
2024/06/05	3	124.50	0	0.00	124.50	3	2,100	0.14%
2024/06/04	3	125.17	0	0.00	124.50	3	2,142	0.14%
2024/06/03	0	0.00	0	126.50	125.50	0	2,168	0.00%
2024/05/30	0	129.00	0	0.00	129.00	0	2,163	0.00%
2024/05/29	2	129.00	0	129.00	128.50	2	2,177	0.09%
2024/05/28	0	131.28	0	0.00	131.50	0	2,142	0.00%
2024/05/27	0	124.00	0	0.00	123.00	0	2,040	0.00%
2024/05/24	1	124.50	0	0.00	124.50	1	2,047	0.05%
2024/05/23	2	127.00	0	0.00	126.00	2	2,053	0.10%
2024/05/22	0	0.00	1	127.50	128.00	-1	2,071	-0.05%
2024/05/15	1	124.00	0	0.00	125.00	1	2,074	0.05%
2024/05/13	1	121.50	0	0.00	122.50	1	2,115	0.05%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/07	0	0.00	4	125.00	126.00	-4	2,083	-0.19%
2024/05/06	3	124.50	0	0.00	123.50	3	2,067	0.15%
2024/05/03	1	133.00	1	130.50	130.00	0	1,987	0.00%
2024/05/02	1	131.00	0	0.00	131.50	1	1,970	0.05%
2024/04/29	5	131.80	4	130.50	130.50	1	1,951	0.05%
2024/04/25	1	131.00	0	0.00	127.50	1	1,914	0.05%
2024/04/23	0	0.00	1	129.00	128.00	-1	1,909	-0.05%
2024/04/19	1	131.50	0	0.00	127.00	1	1,898	0.05%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/16	0	0.00	1	127.00	127.50	-1	1,755	-0.06%
2024/04/15	1	129.50	2	128.75	129.00	-1	1,793	-0.06%
2024/04/12	1	129.50	0	0.00	129.50	1	1,774	0.06%
2024/04/03	1	125.50	1	125.50	127.00	0	1,836	0.00%
2024/03/29	2	123.00	0	0.00	122.50	2	1,858	0.11%
2024/03/21	0	0.00	0.8	122.00	122.00	-0.8	1,896	-0.04%
2024/03/20	0	0.00	1	123.50	123.00	-1	1,956	-0.05%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/07	0	0.00	1.5	126.33	125.50	-1.5	2,176	-0.07%
2024/03/06	0	0.00	1	127.50	127.00	-1	2,210	-0.05%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/29	1	128.50	0	0.00	129.00	1	2,825	0.04%
2024/02/27	3	130.00	3	132.00	128.50	0	2,883	0.00%
2024/02/21	0	0.00	1	131.00	131.00	-1	3,088	-0.03%
2024/02/20	0	0.00	1	132.00	131.50	-1	3,139	-0.03%
2024/02/19	1	133.00	0	0.00	132.50	1	3,190	0.03%
2024/02/15	1	126.00	0	0.00	128.50	1	3,434	0.03%