友輝 (4933)-元富-永和券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
514張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	68.90	0	0.00	69.30	1	1,077	0.09%
2024/10/14	1	69.80	0	0.00	69.60	1	1,106	0.09%
2024/10/11	0	0.00	1	68.10	68.10	-1	1,133	-0.09%
2024/10/09	0	0.00	5	70.00	69.50	-5	1,172	-0.43%
2024/10/08	8	72.60	0	0.00	73.90	8	1,140	0.70%
2024/10/07	4	71.10	0	0.00	70.70	4	1,121	0.36%
2024/10/04	7	71.07	0	0.00	71.50	7	1,115	0.63%
2024/09/27	0.2	71.00	0	0.00	70.60	0.2	1,093	0.02%
2024/09/25	0	0.00	8	72.50	72.60	-8	1,071	-0.75%
2024/09/20	0.4	74.20	0	0.00	73.80	0.4	1,045	0.04%
2024/09/19	0	0.00	1	76.80	75.60	-1	1,026	-0.10%
2024/09/18	12	77.63	2	76.80	75.60	10	1,013	0.99%
2024/09/16	8	76.69	8	77.73	77.40	0	983	0.00%
2024/09/13	1	73.00	0	0.00	73.30	1	917	0.11%
2024/09/11	5	70.96	5.2	71.87	71.70	-0.2	865	-0.02%
2024/09/09	1	69.30	3	71.73	72.60	-2	765	-0.26%
2024/08/30	1	69.70	0	0.00	70.00	1	697	0.14%
2024/08/19	1	72.00	1	71.50	70.70	0	675	0.00%
2024/08/16	0	0.00	1	70.50	70.50	-1	670	-0.15%
2024/08/14	1	67.80	1	67.10	66.70	0	671	0.00%
2024/08/07	0	0.00	1	63.50	64.20	-1	656	-0.15%
2024/08/05	2	61.90	0	0.00	61.20	2	654	0.31%
2024/07/31	1	75.40	0	0.00	72.80	1	762	0.13%
2024/07/29	1	79.80	0	0.00	70.30	1	722	0.14%
2024/07/26	20	72.80	20	76.70	76.70	0	626	0.00%
2024/07/23	0	0.00	150	71.05	69.80	-150	570	-26.31%	大賣/鉅額交易
2024/07/17	0	0.00	110	72.87	72.40	-110	541	-20.31%	大賣/鉅額交易
2024/07/16	0	0.00	2	71.95	73.50	-2	535	-0.37%
2024/07/12	100	72.36	0	0.00	69.50	100	501	19.95%
2024/07/11	171	71.36	10	70.50	71.60	161	466	34.49%	大買/鉅額交易
2024/05/07	0	0.00	1.1	67.61	67.70	-1.1	636	-0.17%
2024/05/02	0	58.70	0	0.00	58.80	0	553	0.01%
2024/02/23	0	0.00	1	63.30	61.40	-1	1,116	-0.09%
2024/02/20	0	66.10	0.1	65.00	67.00	0	1,053	0.00%
2024/02/15	0	0.00	0.1	62.60	61.30	-0.1	1,004	0.00%
2024/02/02	0	0.00	0.1	61.10	61.20	-0.1	1,002	-0.01%
2024/02/01	1	61.40	3	62.30	61.40	-2	998	-0.20%
2024/01/11	1	55.70	0	0.00	55.60	1	1,062	0.09%
2024/01/09	1	58.70	1	56.80	56.70	0	1,112	0.00%
2023/12/27	1	57.10	0	0.00	57.60	1	1,588	0.06%
2023/12/19	1	55.90	1	56.40	56.80	0	1,626	0.00%
2023/12/13	3	62.77	2	62.60	61.60	1	1,577	0.06%
2023/12/12	0	0.00	1	65.10	65.10	-1	1,415	-0.07%
2023/12/08	1	57.10	0	0.00	57.00	1	1,351	0.07%
2023/12/06	1	58.50	0	0.00	58.00	1	1,390	0.07%
2023/11/20	2	52.70	2	52.30	52.30	0	1,535	0.00%
2023/11/13	0.1	52.80	0	0.00	52.50	0.1	1,539	0.00%
2023/11/08	0.1	53.50	0	0.00	53.60	0.1	1,537	0.00%
2023/11/02	0.1	52.80	0	0.00	52.80	0.1	1,551	0.00%
2023/10/26	0.1	56.30	0	0.00	56.10	0.1	1,523	0.01%
2023/10/25	0.1	58.50	0	0.00	57.50	0.1	1,514	0.00%
2023/10/24	0	0.00	1	60.00	59.00	-1	1,503	-0.07%
2023/10/17	6	61.72	7	61.01	58.10	-1	1,401	-0.07%
2023/10/16	0	0.00	1	63.00	62.30	-1	1,353	-0.07%
2023/10/13	1.1	60.10	0	0.00	61.40	1.1	1,325	0.08%
2023/10/05	1	57.60	0	0.00	56.70	1	1,105	0.09%
2023/10/04	12	56.08	12	56.53	57.20	0	1,019	0.00%
2023/10/03	0	0.00	1	53.50	55.60	-1	860	-0.12%
2023/09/22	0	0.00	4	46.96	47.15	-4	720	-0.55%
2023/09/18	0	0.00	1	49.40	49.55	-1	682	-0.15%
2023/09/14	0	0.00	1	49.75	48.95	-1	666	-0.15%
2023/09/08	4	45.38	0	0.00	45.00	4	566	0.71%
2023/09/06	1	49.70	0	0.00	47.00	1	537	0.19%
2023/09/01	0	0.00	1	49.50	50.00	-1	440	-0.23%
2023/08/31	0	0.00	4	48.20	48.50	-4	365	-1.09%
2023/08/30	0	0.00	1	47.40	47.40	-1	284	-0.35%
2023/08/17	0	0.00	1	43.85	41.40	-1	206	-0.49%
2023/08/11	4	41.00	0	0.00	40.20	4	147	2.71%
2023/08/09	0	0.00	1	40.80	40.10	-1	123	-0.81%
2023/08/07	1	39.70	0	0.00	39.50	1	107	0.93%
2023/08/04	0	0.00	15.3	38.75	38.75	-15.3	79	-19.30%
2023/08/01	0.2	35.00	0	0.00	35.80	0.2	65	0.31%
2023/06/16	0.1	35.84	0	0.00	35.95	0.1	40	0.14%
2023/06/12	1	36.40	1	36.25	36.20	0	38	0.00%
2023/05/26	0	0.00	3	34.35	34.35	-3	44	-6.71%
2022/05/05	0	0.00	7	38.63	38.65	-7	77	-8.99%
2022/04/28	0	0.00	3	38.30	38.55	-3	78	-3.81%
2022/03/11	0	0.00	1	36.70	37.70	-1	84	-1.18%
2022/01/13	0	0.00	4	37.75	37.80	-4	150	-2.66%
2021/12/20	2	37.90	0	0.00	37.40	2	161	1.24%
2021/12/15	4	37.30	0	0.00	37.80	4	159	2.51%
2021/12/09	1	35.65	0	0.00	35.80	1	149	0.67%
2021/09/29	5	31.20	0	0.00	30.70	5	214	2.33%
2021/08/03	2	38.00	0	0.00	38.00	2	285	0.70%
2021/08/02	6	39.50	0	0.00	40.15	6	287	2.09%
2021/07/20	1	38.55	0	0.00	38.05	1	380	0.26%
2021/05/14	5	36.90	0	0.00	36.85	5	1,167	0.43%
2021/04/13	2	44.60	3	45.67	43.80	-1	1,144	-0.09%
2021/04/12	2	45.60	0	0.00	45.60	2	1,130	0.18%
2021/04/09	0	0.00	9	48.30	46.50	-9	1,128	-0.80%
2021/04/08	10	48.73	1	50.80	48.55	9	1,100	0.82%
2021/04/07	0	0.00	1	47.85	47.85	-1	999	-0.10%
2021/04/01	1	44.25	0	0.00	44.15	1	978	0.10%
2021/03/30	1	44.80	0	0.00	44.50	1	936	0.11%
2021/03/29	0	0.00	1	43.00	44.85	-1	884	-0.11%
2021/03/25	1	40.85	0	0.00	40.50	1	862	0.12%
2021/03/23	0	0.00	4	43.00	41.30	-4	881	-0.45%
2021/03/15	4	40.04	0	0.00	39.40	4	1,060	0.38%
2021/03/03	1	41.55	0	0.00	41.95	1	1,655	0.06%
2021/02/23	1	45.40	0	0.00	45.35	1	1,982	0.05%
2021/02/02	0	0.00	4	42.10	40.00	-4	1,879	-0.21%
2021/01/11	4	40.15	0	0.00	40.15	4	1,759	0.23%
2020/12/31	1	40.90	0	0.00	41.05	1	1,730	0.06%
2020/12/29	1	43.70	1	42.90	43.95	0	1,702	0.00%
2020/12/24	0	0.00	1	41.40	41.40	-1	1,605	-0.06%
2020/12/15	5	41.00	0	0.00	40.00	5	1,561	0.32%
2020/12/11	1	41.90	0	0.00	40.80	1	1,567	0.06%
2020/12/10	1	43.80	0	0.00	42.80	1	1,542	0.06%
2020/12/08	0	0.00	1	45.70	46.30	-1	1,460	-0.07%
2020/12/07	1	43.35	1	42.90	44.65	0	1,343	0.00%
2020/12/04	1	40.85	3	41.07	40.60	-2	1,253	-0.16%
2020/12/03	2	41.25	0	0.00	40.05	2	1,222	0.16%
2020/12/02	2	41.90	5	41.25	41.00	-3	1,203	-0.25%
2020/11/30	1	42.05	0	0.00	40.35	1	1,135	0.09%
2020/11/27	1	38.20	0	0.00	41.30	1	1,097	0.09%
2020/11/25	17	37.29	118	38.14	37.40	-101	1,071	-9.43%	大賣/鉅額交易
2020/11/24	180	36.35	155	36.25	36.25	25	1,000	2.50%	大買/大賣/
2020/11/23	73	36.95	0	0.00	36.55	73	969	7.53%
2020/11/20	0	0.00	10	31.82	34.25	-10	805	-1.24%
2020/11/19	5	31.14	0	0.00	31.15	5	744	0.67%
2020/11/18	5	31.40	0	0.00	31.35	5	738	0.68%
2020/11/17	0	0.00	1	31.05	31.05	-1	726	-0.14%
2020/11/16	3	30.75	0	0.00	30.50	3	722	0.42%
2020/11/12	3	30.00	0	0.00	29.95	3	710	0.42%
2020/10/30	1	29.90	0	0.00	29.45	1	727	0.14%
2020/10/28	1	30.65	1	30.35	30.35	0	706	0.00%
2020/10/27	0	0.00	5	29.55	29.60	-5	687	-0.73%
2020/10/26	0	0.00	3	29.45	29.45	-3	684	-0.44%
2020/10/19	3	30.58	0	0.00	30.10	3	667	0.45%
2020/09/16	5	32.15	0	0.00	32.10	5	564	0.89%
2020/09/08	0	0.00	2	30.10	30.05	-2	438	-0.46%
2020/09/07	0	0.00	150	31.02	30.60	-150	429	-34.94%	大賣/鉅額交易
2020/09/04	2	31.25	183	31.25	31.45	-181	412	-43.88%	大賣/鉅額交易
2020/09/03	23	33.72	2	33.95	32.20	21	393	5.34%
2020/09/02	182	33.08	0	0.00	33.00	182	354	51.36%	大買/鉅額交易
2020/09/01	7	32.50	0	0.00	32.15	7	305	2.29%
2020/08/31	123	28.72	0	0.00	30.55	123	236	52.08%	大買/鉅額交易
2019/07/30	0	0.00	1	34.30	33.00	-1	995	-0.10%
2019/07/26	1	33.35	0	0.00	33.75	1	863	0.12%
2019/07/11	0	0.00	1	31.00	30.95	-1	1,060	-0.09%
2019/07/09	1	31.15	0	0.00	31.15	1	1,073	0.09%
2019/04/25	0	0.00	10	33.00	31.40	-10	1,991	-0.50%
2019/04/19	5	37.80	5	37.33	37.30	0	1,809	0.00%
2019/04/10	1	36.75	0	0.00	36.40	1	1,534	0.07%
2019/04/08	0	0.00	3	39.45	37.95	-3	1,464	-0.20%
2019/04/03	3	38.85	0	0.00	38.80	3	1,412	0.21%
2019/04/01	0	0.00	1	37.70	37.15	-1	1,286	-0.08%
2019/03/29	1	36.00	0	0.00	36.50	1	1,194	0.08%
2019/03/28	1	33.30	2	34.40	34.00	-1	1,073	-0.09%
2019/03/26	1	33.00	10	32.00	32.60	-9	924	-0.97%
2019/03/19	0	0.00	2	29.35	29.10	-2	506	-0.40%
2019/03/18	6	28.92	4	29.05	29.10	2	471	0.42%
2019/03/14	20	28.30	0	0.00	29.75	20	382	5.22%
2018/12/20	0	0.00	2	21.30	21.55	-2	137	-1.45%
2018/12/18	0	0.00	4	21.25	21.25	-4	135	-2.95%
2018/12/12	0	0.00	1	21.85	21.95	-1	135	-0.74%
2018/11/28	7	21.90	0	0.00	21.85	7	135	5.17%
2018/11/13	0	0.00	11	20.20	20.30	-11	140	-7.84%
2018/11/01	0	0.00	1	21.05	21.05	-1	216	-0.46%
2018/10/23	1	21.40	0	0.00	20.90	1	217	0.46%
2018/10/09	11	21.47	0	0.00	21.10	11	204	5.37%
2018/10/05	0	0.00	1	21.25	21.05	-1	200	-0.50%
2018/09/18	1	21.15	0	0.00	20.65	1	168	0.59%
2018/09/07	0	0.00	1	20.40	20.70	-1	162	-0.62%
2018/08/30	1	21.20	0	0.00	20.90	1	160	0.62%
2018/08/13	0	0.00	133	20.88	21.30	-133	123	-107.75%	大賣/鉅額交易
2018/08/10	133	20.65	0	0.00	20.65	133	90	146.93%	大買/鉅額交易