十銓 (4967)-元富-永和券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.2	74.50	0	0.00	74.60	0.2	1,523	0.01%
2025/01/15	0	0.00	1	74.00	73.70	-1	1,542	-0.06%
2025/01/13	0.1	71.58	0	0.00	71.60	0.1	1,571	0.00%
2025/01/09	2	76.35	0	0.00	75.50	2	1,570	0.13%
2025/01/07	1	78.90	1	79.20	78.60	0	1,633	0.00%
2025/01/06	0	0.00	1	78.10	78.30	-1	1,724	-0.06%
2024/12/27	0	0.00	1	80.80	79.70	-1	1,774	-0.06%
2024/12/23	0	0.00	1	78.60	78.50	-1	1,996	-0.05%
2024/12/20	1.1	77.63	0	0.00	77.70	1.1	2,028	0.05%
2024/12/19	1	79.40	1	79.50	79.50	0	2,064	0.00%
2024/12/18	0	0.00	2	80.90	81.00	-2	2,093	-0.10%
2024/12/17	1	79.00	3	79.93	79.20	-2	2,105	-0.09%
2024/12/16	1	78.70	0	0.00	76.90	1	2,099	0.05%
2024/12/10	11.1	81.73	11	80.70	80.80	0.1	2,109	0.01%
2024/12/09	5	87.62	11	87.40	87.00	-6	2,106	-0.28%
2024/12/06	3	89.13	0	0.00	88.50	3	2,131	0.14%
2024/12/05	3	89.73	0	0.00	89.30	3	2,148	0.14%
2024/12/04	9	89.78	8	90.49	90.50	1	2,175	0.05%
2024/12/03	4.2	89.26	1	89.10	89.00	3.2	2,203	0.15%
2024/11/27	1	88.40	0	0.00	88.00	1	2,300	0.04%
2024/11/25	0	0.00	1	90.00	90.10	-1	2,798	-0.04%
2024/11/20	1	89.00	0	0.00	88.80	1	3,036	0.03%
2024/11/15	1	92.80	1	92.10	91.40	0	3,089	0.00%
2024/11/14	4	91.93	0	0.00	90.80	4	3,119	0.13%
2024/11/13	0	0.00	3	93.47	92.80	-3	3,132	-0.10%
2024/11/12	1	91.70	0	0.00	91.50	1	3,193	0.03%
2024/11/11	9	94.00	1	93.90	93.90	8	3,217	0.25%
2024/11/08	5	94.62	12	96.07	97.00	-7	3,131	-0.22%
2024/11/07	1	90.60	1	90.80	90.60	0	3,006	0.00%
2024/11/06	1	89.50	4	89.40	89.50	-3	3,044	-0.10%
2024/11/05	2	87.00	0	0.00	86.60	2	3,172	0.06%
2024/11/04	2	88.25	2	88.60	88.20	0	3,317	0.00%
2024/10/30	0	0.00	1	90.20	90.30	-1	3,669	-0.03%
2024/10/29	2	90.70	2	91.00	90.70	0	3,731	0.00%
2024/10/28	0	0.00	1	93.00	92.20	-1	3,795	-0.03%
2024/10/24	1	93.90	0	0.00	92.20	1	3,962	0.03%
2024/10/21	0	0.00	1	92.10	94.10	-1	4,256	-0.02%
2024/10/18	1	91.00	1	92.50	91.10	0	4,389	0.00%
2024/10/17	1	93.50	0	0.00	92.90	1	4,494	0.02%
2024/10/16	1	92.30	1	91.50	92.10	0	4,620	0.00%
2024/10/15	1	92.50	2	92.75	92.30	-1	4,676	-0.02%
2024/10/14	3	93.33	3	93.43	94.10	0	4,686	0.00%
2024/10/11	6	93.32	2	94.50	91.40	4	4,695	0.09%
2024/10/09	1	102.00	0	0.00	101.50	1	4,695	0.02%
2024/10/08	1	102.00	1	101.50	102.00	0	4,772	0.00%
2024/10/04	2	102.02	0	0.00	101.50	2	5,065	0.04%
2024/09/27	2	111.25	2	113.25	110.50	0	5,709	0.00%
2024/09/26	5	114.90	6	118.17	113.50	-1	5,776	-0.02%
2024/09/25	0	0.00	1	110.00	108.50	-1	5,748	-0.02%
2024/09/24	6	109.08	6	109.50	109.50	0	5,916	0.00%
2024/09/23	5	108.10	5	106.80	108.00	0	5,999	0.00%
2024/09/20	7	105.07	6	105.50	104.50	1	6,113	0.02%
2024/09/19	2.1	102.50	2	101.50	103.00	0.1	6,245	0.00%
2024/09/18	1	105.00	6	104.33	102.50	-5	6,536	-0.08%
2024/09/16	4	104.25	2	104.50	104.00	2	6,706	0.03%
2024/09/13	2	105.00	1	105.00	103.50	1	7,155	0.01%
2024/09/12	6	104.67	6	104.83	105.50	0	7,684	0.00%
2024/09/11	1	102.50	2	103.75	102.50	-1	8,236	-0.01%
2024/09/10	5	108.00	3	103.83	104.50	2	8,333	0.02%
2024/09/09	0	0.00	1	106.50	110.00	-1	9,076	-0.01%
2024/09/06	1	110.00	0	0.00	110.00	1	10,100	0.01%
2024/09/05	6	113.83	6	113.17	110.00	0	10,606	0.00%
2024/09/04	2	114.00	1	113.00	113.00	1	11,211	0.01%
2024/09/03	18	123.92	23	123.93	121.50	-5	11,579	-0.04%
2024/09/02	6	124.67	9	125.06	123.00	-3	11,976	-0.03%
2024/08/30	5	125.40	7	125.71	123.50	-2	12,359	-0.02%
2024/08/29	9	125.67	12	125.42	127.00	-3	13,090	-0.02%
2024/08/28	7	125.71	10	125.00	124.50	-3	13,303	-0.02%
2024/08/27	44	131.39	28	132.00	128.00	16	13,450	0.12%
2024/08/26	15	128.13	11	127.64	129.00	4	13,572	0.03%
2024/08/23	2	116.50	2	118.25	119.00	0	13,701	0.00%
2024/08/22	5	120.80	3	121.50	119.50	2	13,780	0.01%
2024/08/20	7	123.57	6	124.33	122.50	1	14,317	0.01%
2024/08/19	3	121.83	5	122.40	122.50	-2	14,432	-0.01%
2024/08/16	3	122.17	1	122.99	121.50	2	14,517	0.01%
2024/08/15	1	122.50	1	123.00	121.50	0	14,732	0.00%
2024/08/14	6	124.00	0	0.00	121.50	6	14,765	0.04%
2024/08/13	7	120.86	10	121.90	124.00	-3	14,747	-0.02%
2024/08/12	5	121.30	5	122.60	121.00	0	14,812	0.00%
2024/08/09	12	121.75	10	122.45	119.00	2	14,853	0.01%
2024/08/08	23.1	116.11	24	116.63	118.50	-1	14,908	-0.01%
2024/08/07	15	117.23	14	118.61	117.50	1	15,215	0.01%
2024/08/06	10	110.90	8	110.56	115.00	2	15,497	0.01%
2024/08/05	7	109.93	9.1	110.75	110.50	-2.1	15,810	-0.01%
2024/08/02	4.1	119.20	6.3	118.75	118.00	-2.2	16,654	-0.01%
2024/08/01	2.3	126.07	2	126.00	124.50	0.3	16,930	0.00%
2024/07/31	12	124.38	11	125.14	124.50	1	17,445	0.01%
2024/07/30	8	121.13	9	121.94	123.50	-1	17,761	-0.01%
2024/07/29	9	124.94	6	125.67	119.50	3	17,910	0.02%
2024/07/26	3	124.00	3	122.50	124.00	0	17,898	0.00%
2024/07/23	12	129.46	10	129.40	126.00	2	17,846	0.01%
2024/07/22	29	129.03	31	129.19	129.00	-2	17,857	-0.01%
2024/07/19	19.2	135.01	17	133.91	132.50	2.2	17,834	0.01%
2024/07/18	16.2	141.14	19	141.53	141.00	-2.8	17,713	-0.02%
2024/07/17	35	149.31	22.2	147.90	147.00	12.9	17,604	0.07%
2024/07/16	13	145.31	15	145.13	145.50	-2	17,492	-0.01%
2024/07/15	2	143.00	3	143.50	142.50	-1	17,463	-0.01%
2024/07/12	3.2	143.18	5	143.70	143.00	-1.9	17,432	-0.01%
2024/07/11	8	146.56	8	146.13	144.00	0	17,400	0.00%
2024/07/10	21	148.36	21	148.00	147.00	0	17,369	0.00%
2024/07/09	24	148.13	27	149.07	147.00	-3	17,366	-0.02%
2024/07/08	21	148.52	17	149.09	147.50	4	17,403	0.02%
2024/07/05	40.3	151.63	45.2	151.69	150.50	-4.9	17,466	-0.03%
2024/07/04	21.1	143.81	15.1	143.83	142.50	6	17,391	0.03%
2024/07/03	15	145.10	17	145.74	144.00	-2	17,353	-0.01%
2024/07/02	15	143.90	15.1	144.09	143.00	-0.1	17,370	0.00%
2024/07/01	20	148.78	13	150.15	146.00	7	17,277	0.04%
2024/06/28	23	149.20	27.1	149.78	148.50	-4.1	17,306	-0.02%
2024/06/27	12.1	147.50	26	147.54	146.50	-13.9	17,127	-0.08%
2024/06/26	33.1	148.04	36	148.64	146.00	-3	17,017	-0.02%
2024/06/25	17.1	144.89	19	145.66	146.50	-1.9	16,877	-0.01%
2024/06/24	44	150.04	39	150.32	146.50	5	16,725	0.03%
2024/06/21	13	146.07	22	146.45	148.00	-9	16,477	-0.05%
2024/06/20	63	146.25	56.1	146.55	148.50	7	16,308	0.04%
2024/06/19	32.2	145.48	23	142.61	140.50	9.2	15,937	0.06%
2024/06/18	49	150.61	64.1	149.26	149.50	-15.1	15,590	-0.10%
2024/06/17	4	161.50	2.2	161.50	161.50	1.9	15,027	0.01%
2024/06/14	92.1	177.38	78.2	177.18	179.00	14	14,924	0.09%
2024/06/13	70	169.95	55	168.06	168.00	15	14,144	0.11%
2024/06/12	12	150.29	15.7	155.43	161.00	-3.7	13,165	-0.03%
2024/06/11	36	146.85	28	148.23	146.50	8	12,663	0.06%
2024/06/07	3	141.50	23	141.37	143.50	-20	12,059	-0.17%
2024/06/06	52	133.46	40	135.49	130.50	12	11,671	0.10%
2024/06/05	23	131.04	23	131.15	130.00	0	11,278	0.00%
2024/06/04	45	135.30	33	134.36	131.00	12	10,909	0.11%
2024/06/03	3	123.67	13	129.00	131.00	-10	10,190	-0.10%
2024/05/31	36	120.38	34	121.01	119.50	2	9,949	0.02%
2024/05/30	18.2	124.51	14	124.10	121.50	4.2	9,751	0.04%
2024/05/29	20.5	118.35	23	118.89	124.00	-2.5	9,207	-0.03%
2024/05/28	1	114.00	5	113.00	113.00	-4	8,888	-0.05%
2024/05/27	4.5	112.60	3	112.67	113.50	1.5	8,804	0.02%
2024/05/24	17	112.29	13	112.85	112.00	4	8,696	0.05%
2024/05/23	4	107.00	1	106.00	106.00	3	8,358	0.04%
2024/05/22	0.1	108.50	1	108.00	107.00	-0.9	8,285	-0.01%
2024/05/21	25	107.84	25	108.68	106.50	0	8,224	0.00%
2024/05/20	1	104.50	1	104.00	104.00	0	8,161	0.00%
2024/05/17	1	105.00	1	104.50	104.00	0	8,172	0.00%
2024/05/16	2	106.75	4	104.25	106.50	-2	8,182	-0.02%
2024/05/13	31	110.77	33	111.20	107.00	-2	7,883	-0.03%
2024/05/10	21	110.02	20.1	110.94	112.50	0.9	7,539	0.01%
2024/05/09	46	116.32	38.3	113.47	110.00	7.7	7,103	0.11%
2024/05/08	47.3	115.93	50	116.13	117.50	-2.7	6,646	-0.04%
2024/05/07	2	109.50	1.4	111.86	114.00	0.6	5,643	0.01%
2024/05/06	7	101.64	5	102.40	104.00	2	5,188	0.04%
2024/05/03	12	94.69	16	94.36	94.70	-4	4,627	-0.09%
2024/05/02	3	89.80	20	92.76	93.50	-17	4,274	-0.40%
2024/04/30	10	88.66	5	89.44	89.80	5	4,118	0.12%
2024/04/29	2	87.70	1	86.90	86.90	1	4,041	0.02%
2024/04/26	3	87.63	3	88.00	87.50	0	4,026	0.00%
2024/04/25	1	82.50	5	86.56	85.60	-4	3,923	-0.10%
2024/04/24	1	80.50	2	81.36	82.50	-1	3,850	-0.03%
2024/04/23	0	78.60	0	0.00	78.90	0	3,879	0.00%
2024/04/22	2	78.25	0	0.00	77.90	2	3,960	0.05%
2024/04/19	5	79.52	0	0.00	80.20	5	4,119	0.12%
2024/04/17	1	82.10	1	81.20	81.20	0	4,113	0.00%
2024/04/16	5	81.92	1	81.20	81.00	4	4,112	0.10%
2024/04/15	4	87.18	1.1	87.71	87.60	2.9	4,056	0.07%
2024/04/12	6	90.50	4	90.70	89.90	2	3,999	0.05%
2024/04/11	5.1	90.31	4	90.03	89.50	1.1	3,843	0.03%
2024/04/10	17	90.85	18	91.29	90.00	-1	3,703	-0.03%
2024/04/09	3	85.97	1	85.60	85.60	2	3,391	0.06%
2024/04/08	5	85.48	4	86.10	85.50	1	3,361	0.03%
2024/04/03	1	82.80	1	83.80	83.80	0	3,363	0.00%
2024/04/02	0	0.00	2	85.10	82.70	-2	3,452	-0.06%
2024/04/01	1	80.10	0	0.00	80.10	1	3,337	0.03%
2024/03/27	1	79.50	1	80.10	80.10	0	3,560	0.00%
2024/03/26	3	81.20	1	78.90	78.90	2	3,576	0.06%
2024/03/25	1	80.00	0	0.00	80.00	1	3,533	0.03%
2024/03/22	5	82.08	4	81.53	80.80	1	3,608	0.03%
2024/03/21	12	82.44	15	84.24	83.60	-3	3,567	-0.08%
2024/03/15	1	78.00	0	0.00	77.50	1	4,057	0.02%
2024/03/11	1	78.70	1	78.60	78.60	0	5,186	0.00%
2024/03/06	1	83.20	2	82.25	82.30	-1	5,298	-0.02%
2024/03/05	1	83.00	0	0.00	83.00	1	5,365	0.02%
2024/03/01	1	83.50	4	84.98	84.90	-3	5,412	-0.06%
2024/02/29	3	83.90	3	84.00	83.30	0	5,462	0.00%
2024/02/27	4	86.75	1	87.50	83.50	3	5,536	0.05%
2024/02/26	1	84.20	1	83.90	83.90	0	5,603	0.00%
2024/02/22	0	0.00	1	86.50	86.70	-1	5,696	-0.02%
2024/02/21	19	88.41	21	89.02	86.00	-2	5,745	-0.03%
2024/02/20	1	83.90	5.1	84.50	83.80	-4.1	5,679	-0.07%
2024/02/19	5	83.40	16	83.61	83.40	-11	5,872	-0.19%
2024/02/16	2	81.55	4	80.80	81.40	-2	6,115	-0.03%
2024/02/15	0	0.00	1	79.10	79.00	-1	6,318	-0.02%
2024/02/05	0	77.40	0	0.00	77.20	0	6,647	0.00%