訊連 (5203)-元富-永和券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	87.40	87.30	-1	267	-0.37%
2024/03/28	0	0.00	1	88.00	88.00	-1	350	-0.29%
2024/03/18	1	86.00	0	0.00	86.50	1	332	0.30%
2024/02/27	0	0.00	0.1	90.50	91.00	-0.1	277	-0.02%
2024/02/23	0	0.00	0.1	92.00	91.10	-0.1	275	-0.02%
2024/01/26	1	94.50	0	0.00	93.20	1	300	0.33%
2024/01/12	0.1	93.30	0	0.00	92.60	0.1	327	0.02%
2023/11/21	0	0.00	0.1	98.20	97.40	-0.1	294	-0.03%
2023/11/08	0	0.00	8	95.80	95.70	-8	303	-2.63%
2023/10/12	0	89.00	0	0.00	90.60	0	741	0.00%
2023/09/19	6	91.00	0	0.00	89.50	6	767	0.78%
2023/08/08	0	0.00	1	104.00	104.00	-1	733	-0.14%
2023/08/07	2	107.50	0	0.00	108.00	2	720	0.28%
2023/08/01	1	109.00	0	0.00	110.00	1	654	0.15%
2023/07/31	0	0.00	1	100.50	103.50	-1	570	-0.18%
2023/07/28	1	99.70	0	0.00	98.70	1	520	0.19%
2023/07/26	0	0.00	1	104.00	106.50	-1	443	-0.23%
2023/07/21	1	102.50	0	0.00	101.00	1	372	0.27%
2023/07/20	1	100.50	0	0.00	100.00	1	375	0.27%
2023/07/18	0	0.00	3	98.57	100.50	-3	380	-0.79%
2023/06/28	0	92.60	0	0.00	92.00	0	588	0.00%
2023/05/26	0	93.10	0	0.00	91.40	0	1,247	0.00%
2023/04/28	0	0.00	1	96.70	97.00	-1	1,664	-0.06%
2023/04/17	1	104.00	2	106.00	105.00	-1	1,572	-0.06%
2023/04/12	1	102.50	0	0.00	103.00	1	1,485	0.07%
2023/04/10	0	102.50	0	0.00	101.00	0	1,449	0.00%
2023/04/07	0	103.97	0	0.00	102.00	0	1,435	0.00%
2023/03/28	0	0.00	2	107.75	107.00	-2	1,325	-0.15%
2023/03/27	7	115.21	2	118.00	112.00	5	1,285	0.39%
2023/03/24	8	116.38	12	117.33	114.00	-4	1,232	-0.32%
2023/03/23	1	108.50	6	109.33	113.50	-5	1,088	-0.46%
2023/03/22	1	101.00	2	100.55	103.50	-1	970	-0.10%
2023/03/21	1	99.70	0	0.00	99.00	1	910	0.11%
2023/03/17	0	0.00	2	94.65	97.90	-2	821	-0.24%
2023/03/15	0	0.00	1	91.50	90.70	-1	747	-0.13%
2023/03/08	1	91.10	0	0.00	90.80	1	711	0.14%
2023/02/23	1	92.90	1	93.00	93.00	0	603	0.00%
2023/02/22	0	0.00	1	91.00	93.00	-1	595	-0.17%
2023/02/21	1	92.50	0	0.00	91.60	1	589	0.17%
2023/02/14	2	94.25	0	0.00	93.10	2	532	0.38%
2023/02/09	12	98.57	0	0.00	96.40	12	343	3.50%
2023/02/08	0	93.90	0	0.00	93.00	0	160	0.01%
2022/12/29	0	0.00	0	82.50	83.00	0	155	0.00%
2022/10/31	1	90.90	0	0.00	90.20	1	238	0.42%
2022/09/28	0	0.00	3	87.97	87.00	-3	183	-1.63%
2022/08/25	3	99.90	0	0.00	102.00	3	139	2.14%
2022/04/15	1	90.00	1	88.70	88.70	0	348	0.00%
2022/03/08	1	109.00	1	109.00	105.00	0	158	0.00%
2021/11/17	0	0.00	1	92.30	92.20	-1	138	-0.72%
2021/11/15	1	93.20	0	0.00	92.50	1	141	0.71%
2021/11/01	0	0.00	1	95.30	95.20	-1	139	-0.71%
2021/10/07	0	0.00	2	84.30	85.40	-2	139	-1.43%
2021/08/19	1	76.00	0	0.00	75.70	1	191	0.52%
2021/08/16	0	0.00	0	77.00	76.80	0	199	0.00%
2021/04/29	0.1	89.50	0	0.00	89.70	0.1	191	0.07%
2021/04/21	2	98.65	0	0.00	98.00	2	176	1.13%
2021/03/16	0	109.00	0	0.00	100.50	0	253	0.00%
2021/03/15	0	103.00	0	0.00	99.40	0	252	0.00%
2021/02/25	0	0.00	0	104.00	104.00	0	260	0.00%
2020/11/18	0	0.00	5	103.00	107.00	-5	370	-1.35%
2020/09/02	5	124.00	0	0.00	121.00	5	817	0.61%
2020/08/28	0	0.00	1	122.50	120.50	-1	795	-0.13%
2020/08/20	1	109.50	0	0.00	109.50	1	752	0.13%
2020/08/07	0	0.00	1	112.00	110.50	-1	743	-0.13%
2020/07/29	0	0.00	4	111.00	111.00	-4	736	-0.54%
2020/07/28	1	125.00	0	0.00	122.50	1	705	0.14%
2020/07/24	4	122.75	0	0.00	118.50	4	710	0.56%
2020/07/23	0	0.00	1	128.50	123.00	-1	706	-0.14%
2020/06/18	0	0.00	1	107.00	110.00	-1	833	-0.12%
2020/06/16	0	0.00	4	106.00	106.00	-4	849	-0.47%
2020/06/11	0	0.00	1	109.00	108.00	-1	932	-0.11%
2020/06/10	3	113.50	0	0.00	112.50	3	949	0.32%
2020/06/08	2	113.50	0	0.00	114.00	2	1,007	0.20%
2020/05/22	1	117.50	0	0.00	115.50	1	1,403	0.07%
2020/05/21	1	123.50	0	0.00	119.00	1	1,416	0.07%
2020/05/13	0	0.00	2	115.00	117.50	-2	1,394	-0.14%
2020/05/07	5	121.10	5	120.20	121.00	0	1,415	0.00%
2020/05/06	1	116.50	1	117.00	117.50	0	1,393	0.00%
2020/04/27	0	0.00	2	118.75	120.50	-2	1,327	-0.15%
2020/04/21	2	108.50	0	0.00	107.00	2	1,248	0.16%
2020/04/20	2	114.75	0	0.00	112.50	2	1,239	0.16%
2020/04/17	0	0.00	1	112.00	112.00	-1	1,215	-0.08%
2020/04/16	2	110.75	2	111.75	112.50	0	1,193	0.00%
2020/04/09	3	107.50	3	107.67	104.00	0	1,156	0.00%
2020/04/06	1	104.00	0	0.00	104.00	1	1,101	0.09%
2020/03/25	0	0.00	1	99.50	99.50	-1	1,044	-0.10%
2020/03/23	1	84.70	0	0.00	84.60	1	1,043	0.10%
2020/03/18	7	92.40	8	90.84	90.10	-1	1,033	-0.10%
2020/03/11	1	120.00	0	0.00	117.00	1	903	0.11%
2020/03/02	0	0.00	2	125.50	123.50	-2	758	-0.26%
2020/02/07	5	108.40	5	105.60	105.00	0	733	0.00%
2020/02/06	0	0.00	1	105.50	105.00	-1	780	-0.13%
2020/02/04	1	100.50	1	103.00	102.50	0	822	0.00%
2020/01/31	0	0.00	2	103.50	101.00	-2	857	-0.23%
2020/01/17	1	112.00	0	0.00	112.00	1	871	0.11%
2020/01/16	0	0.00	1	111.50	112.50	-1	876	-0.11%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/07	0	0.00	1	110.50	110.00	-1	884	-0.11%
2020/01/02	1	112.50	1	113.00	113.50	0	893	0.00%
2019/12/27	2	115.00	2	115.50	114.50	0	889	0.00%
2019/12/18	1	117.50	0	0.00	113.00	1	919	0.11%
2019/12/16	2	118.25	18	117.50	117.50	-16	930	-1.72%
2019/12/13	0	0.00	2	116.50	118.00	-2	913	-0.22%
2019/12/12	0	0.00	3	115.00	114.50	-3	892	-0.34%
2019/12/11	3	114.00	0	0.00	113.50	3	890	0.34%
2019/12/09	4	112.25	0	0.00	111.50	4	879	0.45%
2019/11/29	3	111.00	0	0.00	108.50	3	924	0.32%
2019/11/28	3	114.00	0	0.00	111.00	3	924	0.32%
2019/11/27	0	0.00	1	114.00	115.00	-1	913	-0.11%
2019/11/22	8	113.19	0	0.00	112.00	8	921	0.87%
2019/11/21	5	115.00	0	0.00	115.00	5	912	0.55%
2019/11/11	2	114.00	2	114.75	112.00	0	793	0.00%
2019/11/08	2	120.00	2	120.50	114.00	0	764	0.00%
2019/11/06	0	0.00	4	118.00	126.50	-4	658	-0.61%
2019/11/05	0	0.00	1	115.00	115.00	-1	581	-0.17%
2019/11/04	0	0.00	1	104.00	112.00	-1	527	-0.19%
2019/11/01	0	0.00	1	101.00	102.00	-1	487	-0.21%
2019/10/08	0	0.00	1	95.00	95.50	-1	363	-0.28%
2019/10/02	1	93.80	0	0.00	93.00	1	364	0.27%
2019/09/26	1	97.30	0	0.00	94.70	1	363	0.28%
2019/09/25	1	96.00	0	0.00	96.40	1	359	0.28%
2019/09/23	12	102.29	12	102.42	100.50	0	344	0.00%
2019/09/20	1	102.00	4	101.13	104.00	-3	332	-0.90%
2019/09/19	3	96.30	0	0.00	96.00	3	292	1.03%
2019/09/05	0	0.00	1	102.00	103.00	-1	257	-0.39%
2019/09/04	1	104.00	1	102.00	102.00	0	244	0.00%
2019/09/03	0	0.00	1	102.00	102.50	-1	225	-0.44%
2019/09/02	0	0.00	1	96.70	96.60	-1	190	-0.52%
2019/08/27	3	91.27	3	93.10	93.20	0	170	0.00%
2019/08/26	0	0.00	1	86.00	87.40	-1	158	-0.63%
2019/07/10	2	80.05	0	0.00	79.80	2	129	1.55%
2019/04/19	0	0.00	5	72.30	72.30	-5	68	-7.27%
2019/03/25	5	71.80	0	0.00	71.80	5	79	6.26%
2019/03/04	2	69.55	0	0.00	69.70	2	78	2.55%
2018/11/14	0	0.00	5	65.82	66.00	-5	91	-5.45%
2018/11/13	0	0.00	1	65.00	65.90	-1	91	-1.09%
2018/11/07	8	65.75	2	65.80	65.70	6	90	6.63%
2018/10/11	0	0.00	5	62.38	62.30	-5	137	-3.63%
2018/10/09	5	66.30	0	0.00	65.70	5	135	3.70%
2018/09/26	0	0.00	1	72.00	72.60	-1	142	-0.70%
2018/09/06	1	77.40	0	0.00	76.80	1	167	0.60%
2018/07/19	0	0.00	1	65.70	65.80	-1	325	-0.31%
2018/07/18	1	66.70	0	0.00	65.60	1	328	0.30%
2018/06/26	1	65.00	0	0.00	66.90	1	321	0.31%
2018/06/12	5	72.00	5	70.38	70.10	0	313	0.00%
2018/05/30	1	75.50	0	0.00	75.90	1	285	0.35%
2018/05/28	0	0.00	0.9	79.10	79.20	-0.9	265	-0.33%
2018/05/25	0	0.00	4	75.20	75.20	-4	249	-1.60%
2018/05/23	1	74.50	1	76.10	75.30	0	234	0.00%
2018/05/21	11	83.42	11	81.75	80.00	0	211	0.00%
2018/05/18	4	82.25	130	82.88	79.60	-126	189	-66.64%	大賣/鉅額交易
2018/05/17	130	76.20	0	0.00	76.20	130	153	84.62%	大買/鉅額交易
2018/04/25	0.2	65.00	0	0.00	65.00	0.2	125	0.12%
2018/03/26	0.2	61.50	0	0.00	61.30	0.2	118	0.14%
2018/02/27	0	63.30	0	0.00	63.70	0	107	0.00%
2018/02/26	0.2	62.80	0	0.00	63.20	0.2	105	0.15%
2018/01/26	0	66.30	0	0.00	66.50	0	81	0.00%
2018/01/25	0.1	66.50	0	0.00	67.00	0.1	81	0.18%