• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    130.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.16%
  • 成交量
    696張
  • 產業
    上市 其他電子類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/101125.0000.00126.0011,1910.08%
2024/11/2800.000.1129.50131.00-0.11,7380.00%
2024/11/2700.001137.00134.00-11,788-0.06%
2024/11/211130.001129.50132.0002,0380.00%
2024/11/201130.501132.00131.0002,0840.00%
2024/11/1900.001131.97134.00-12,117-0.05%
2024/11/121133.0000.00129.5012,1020.05%
2024/11/081136.5000.00136.5011,9950.05%
2024/11/071137.501134.50138.5001,9800.00%
2024/11/061133.501135.00133.0001,9500.00%
2024/11/051130.001130.50130.0001,9370.00%
2024/11/011122.5000.00123.5011,9700.05%
2024/10/301124.001125.50124.0001,9900.00%
2024/10/291123.031128.00123.0001,9860.00%
2024/10/1700.002123.00124.50-22,122-0.09%
2024/10/1100.001120.00119.50-12,291-0.04%
2024/10/0900.0022120.48122.50-222,294-0.96%
2024/10/081122.0000.00123.5012,3280.04%
2024/10/072127.5000.00127.0022,4090.08%
2024/09/265138.002138.00139.0032,4140.12%
2024/09/203140.832141.75140.0012,4270.04%
2024/09/061145.5000.00146.5012,3600.04%
2024/09/0500.001.4146.21142.00-1.42,357-0.06%
2024/09/041146.501148.00153.0002,2600.00%
2024/09/034155.6300.00155.5042,2320.18%
2024/09/022155.502154.00157.0002,2730.00%
2024/08/301150.501151.00150.5002,2500.00%
2024/08/291157.501158.50158.5002,1660.00%
2024/08/2820159.5300.00160.50202,1070.95%
2024/08/261140.501146.00145.0001,9520.00%
2024/08/225149.006145.08142.00-11,859-0.05%
2024/08/211144.502143.25145.00-11,825-0.05%
2024/08/161135.001135.50135.5001,9410.00%
2024/08/0700.002114.00114.50-22,015-0.10%
2024/08/050.1111.5000.00111.000.11,9870.01%
2024/08/021123.5000.00123.0011,9860.05%
2024/07/311127.5000.00128.5011,9890.05%
2024/07/291128.5000.00127.5011,9890.05%
2024/07/232127.501126.00127.5011,9790.05%
2024/07/221130.501127.00127.0001,9670.00%
2024/07/159133.839135.67138.0001,8900.00%
2024/07/121132.501127.50125.5001,8360.00%
2024/07/111135.002135.00135.50-11,817-0.06%
2024/07/101135.001136.00135.0001,8130.00%
2024/07/094131.5010131.55133.00-61,768-0.34%
2024/07/084122.135124.60129.50-11,666-0.06%
2024/07/040.3116.5000.00116.000.31,5890.02%
2024/07/0300.001116.00116.00-11,628-0.06%
2024/07/0200.001115.00115.00-11,636-0.06%
2024/06/131109.5000.00109.5011,9790.05%
2024/05/247123.1400.00123.5072,4420.29%
2024/05/2300.000.2119.00121.50-0.22,449-0.01%
2024/05/2219131.5518123.19122.0012,4050.04%
2024/05/211125.003122.17125.50-22,284-0.09%
2024/05/202120.0000.00119.0022,2400.09%
2024/05/1421114.5021115.00115.0002,3180.00%
2024/05/100.5109.5000.00109.500.52,3290.02%
2024/05/077120.007119.50119.5002,2580.00%
2024/05/061117.001120.50119.5002,2530.00%
2024/04/221113.501.3114.00114.00-0.32,149-0.01%
2024/04/190.5116.001117.00115.50-0.52,143-0.02%
2024/04/181114.500.5113.00113.500.52,1260.02%
2024/04/150.4116.2100.00115.000.42,1160.02%
2024/04/091124.501121.50119.0002,4030.00%
2024/04/031121.5000.00121.5012,3320.04%
2024/04/0126.2124.2826126.27126.000.22,2690.01%
2024/03/291115.002117.00120.00-12,148-0.05%
2024/03/2800.006110.50109.50-62,105-0.28%
2024/03/276106.0000.00106.0062,0970.29%
2024/03/261107.001107.00107.0002,0800.00%
2024/03/211123.0000.00123.0012,0060.05%
2024/03/2000.001118.00119.00-11,983-0.05%
2024/03/181118.001119.50118.5001,9470.00%
2024/03/1400.001112.50116.00-11,910-0.05%
2024/03/121112.501114.00115.5001,8540.00%
2024/03/072109.7500.00106.5021,7250.12%
2024/03/061100.501103.50107.0001,6490.00%
2024/02/27198.4000.0098.0011,5520.06%
2024/02/2600.000.289.9089.50-0.21,502-0.01%
東科-KY擴增越南產能 斥資700萬美元設二廠Anue鉅亨－2024/12/13
...詳全文
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY 相關文章
東科-KY 相關影音