祥碩 (5269)-元富-永和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1800
漲跌
▼35
漲幅
-1.91%
成交量
894張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	1779.17	0	0.00	1800.00	0	792	0.00%
2025/04/01	0	1802.73	0	0.00	1835.00	0	783	0.00%
2025/03/31	1.2	1750.30	1	1760.00	1750.00	0.2	785	0.02%
2025/03/28	0.2	1947.65	0	0.00	1930.00	0.2	785	0.02%
2025/03/26	1	2080.00	1	2065.00	2080.00	0	803	0.00%
2025/03/24	0	2002.50	0	0.00	1990.00	0	826	0.00%
2025/03/17	0	0.00	0	1990.00	1980.00	0	930	0.00%
2025/03/14	0	1940.00	0	0.00	1950.00	0	941	0.00%
2025/03/13	0	1935.00	0	0.00	1960.00	0	952	0.00%
2025/03/12	0.1	1903.18	0	0.00	1895.00	0.1	951	0.01%
2025/03/11	0.2	1880.00	0	0.00	1915.00	0.2	994	0.02%
2025/03/10	0.1	1927.67	0	0.00	1895.00	0.1	1,001	0.01%
2025/03/07	0	1996.67	0	0.00	1985.00	0	992	0.00%
2025/03/06	0.1	2032.31	0	0.00	2010.00	0.1	997	0.01%
2025/03/04	0.1	1963.00	0	0.00	1995.00	0.1	1,011	0.01%
2025/03/03	0.1	2002.86	0	0.00	2010.00	0.1	1,014	0.01%
2025/02/27	0	2075.00	0	0.00	2055.00	0	1,019	0.00%
2025/02/26	0	2068.33	0	0.00	2065.00	0	1,021	0.00%
2025/02/25	0.1	2055.35	0	0.00	2055.00	0.1	1,023	0.01%
2025/02/24	0.1	2095.46	0.1	2095.00	2120.00	0	1,032	0.00%
2025/02/21	0.1	2134.55	0	0.00	2135.00	0.1	1,036	0.01%
2025/02/20	0.2	2158.33	0	0.00	2135.00	0.2	1,038	0.01%
2025/02/18	1	2175.00	0	0.00	2175.00	1	1,033	0.10%
2025/02/11	0	0.00	0	2220.00	2235.00	0	1,082	0.00%
2025/02/10	0	0.00	0.1	2245.00	2230.00	-0.1	1,103	-0.01%
2025/02/07	0	0.00	0.7	2193.42	2230.00	-0.7	1,091	-0.07%
2025/02/06	0	2030.00	0	0.00	2030.00	0	1,068	0.00%
2025/02/03	0	2002.69	0	0.00	2010.00	0	1,056	0.00%
2025/01/16	3.1	2028.66	3	2000.00	2060.00	0.1	1,053	0.00%
2025/01/13	0.1	1901.00	0	0.00	1930.00	0.1	1,061	0.01%
2025/01/10	0.1	1950.00	0	0.00	1965.00	0.1	1,058	0.01%
2025/01/09	0.2	2020.00	0	0.00	1990.00	0.2	1,060	0.02%
2025/01/08	0.1	2015.00	0	0.00	2020.00	0.1	1,069	0.01%
2025/01/07	0	0.00	0.1	2074.71	2070.00	-0.1	1,085	-0.01%
2025/01/06	3	2053.32	3	1990.02	2065.00	0	1,088	0.00%
2025/01/03	0	1903.89	0	0.00	1955.00	0	1,076	0.00%
2025/01/02	0.1	1900.00	0	0.00	1910.00	0.1	1,069	0.01%
2024/12/31	0.1	1974.17	0	0.00	1985.00	0.1	1,068	0.01%
2024/12/30	0	1970.00	0	0.00	1975.00	0	1,073	0.00%
2024/12/25	0	0.00	0.2	2020.00	2020.00	-0.2	1,088	-0.02%
2024/12/24	0	0.00	0.1	2011.92	2000.00	-0.1	1,100	-0.01%
2024/12/23	0	1995.00	0	0.00	2000.00	0	1,109	0.00%
2024/12/19	0.1	1999.17	0	0.00	1990.00	0.1	1,106	0.01%
2024/12/18	0	2050.00	0.1	2025.00	2045.00	-0.1	1,102	-0.01%
2024/12/17	0	2055.00	0	2040.00	2075.00	0	1,089	0.00%
2024/12/16	0	1900.00	0.1	1880.00	1890.00	-0.1	1,050	-0.01%
2024/12/13	0	1900.00	0	0.00	1925.00	0	1,040	0.00%
2024/12/12	0	1990.00	0	0.00	1905.00	0	1,031	0.00%
2024/12/10	0	1853.33	0	1860.00	1850.00	0	1,002	0.00%
2024/12/09	0	1859.58	0	1870.00	1885.00	0	994	0.00%
2024/12/06	0	1863.46	0	0.00	1880.00	0	989	0.00%
2024/12/05	1	1855.00	2	1884.86	1885.00	-1	1,001	-0.10%
2024/12/04	0	0.00	0	1745.00	1735.00	0	960	0.00%
2024/12/03	1	1635.00	1	1630.00	1645.00	0	964	0.00%
2024/11/29	0	1570.00	0	0.00	1615.00	0	970	0.00%
2024/11/28	2.1	1545.44	2	1557.50	1560.00	0.1	977	0.01%
2024/11/27	0	1630.00	0	0.00	1600.00	0	965	0.00%
2024/11/26	0.1	1641.88	0	0.00	1635.00	0.1	955	0.01%
2024/11/25	0	0.00	0	1685.00	1685.00	0	953	0.00%
2024/11/18	0	1615.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	0.1	1665.00	0	0.00	1655.00	0.1	991	0.01%
2024/11/14	0	1652.19	0	0.00	1650.00	0	1,015	0.00%
2024/11/13	0	1700.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	0	1759.00	0.1	1820.00	1720.00	-0.1	1,013	-0.01%
2024/11/11	0	1770.00	0	0.00	1795.00	0	993	0.00%
2024/11/08	0	0.00	0	1820.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	0.2	1800.00	1795.00	-0.2	1,002	-0.02%
2024/11/06	0	0.00	0	1675.00	1675.00	0	991	0.00%
2024/11/05	0	1630.00	0	0.00	1650.00	0	1,001	0.00%
2024/11/01	0	1550.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	0.00	0	1655.00	1630.00	0	1,020	0.00%
2024/10/29	0	1601.43	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0.1	1650.00	0	0.00	1645.00	0.1	1,027	0.00%
2024/10/25	0.1	1660.00	0	1685.00	1680.00	0.1	1,025	0.01%
2024/10/24	0	1700.00	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	2	1710.00	2	1702.50	1710.00	0	1,027	0.00%
2024/10/22	4	1718.75	4	1715.00	1740.00	0	1,026	0.00%
2024/10/21	2	1652.50	2	1575.02	1655.00	0	1,014	0.00%
2024/10/18	2	1505.00	2	1617.48	1505.00	0	1,002	0.00%
2024/10/17	0	0.00	0	1590.00	1585.00	0	1,001	0.00%
2024/10/16	1	1625.00	1	1625.00	1625.00	0	1,004	0.00%
2024/10/15	2	1610.01	2	1627.50	1610.00	0	1,005	0.00%
2024/10/14	0	1660.00	0	1645.00	1660.00	0	999	0.00%
2024/10/08	0	1535.00	0	0.00	1575.00	0	992	0.00%
2024/10/04	6	1570.00	6	1604.17	1575.00	0	1,011	0.00%
2024/09/25	1	1605.00	2.2	1611.98	1630.00	-1.2	1,016	-0.11%
2024/09/24	2.1	1511.79	2	1532.50	1520.00	0.1	1,005	0.01%
2024/09/23	1.1	1489.33	1	1495.00	1490.00	0.1	996	0.01%
2024/09/20	1	1584.92	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	3	1553.33	3	1533.33	1550.00	0	1,003	0.00%
2024/09/16	0	0.00	0.1	1530.00	1525.00	-0.1	1,023	-0.01%
2024/09/09	0.1	1480.00	0	0.00	1470.00	0.1	1,088	0.01%
2024/09/06	0	1470.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1565.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	0	1567.86	0	0.00	1560.00	0	1,078	0.00%
2024/08/30	1	1785.00	1	1770.00	1770.00	0	1,048	0.00%
2024/08/29	0	1750.00	0	0.00	1750.00	0	1,043	0.00%
2024/08/21	0	1655.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	1715.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/09	0	1440.00	0	0.00	1485.00	0	988	0.00%
2024/08/08	0	1390.00	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1330.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.63	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1528.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1675.00	0	0.00	1620.00	0	972	0.00%
2024/07/26	0	1583.33	0	0.00	1615.00	0	971	0.00%
2024/07/23	1	1665.00	2	1662.50	1660.00	-1	964	-0.10%
2024/07/22	0	1703.21	0	0.00	1665.00	0	967	0.00%
2024/07/18	0	1823.61	0	0.00	1825.00	0	967	0.00%
2024/07/16	0	1895.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0.1	1897.14	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	0.5	1973.11	0	0.00	1900.00	0.5	972	0.05%
2024/07/11	0.2	1967.50	0	0.00	2020.00	0.2	966	0.02%
2024/07/10	0.2	1944.56	0	0.00	1930.00	0.2	959	0.02%
2024/07/08	0	1910.00	0	0.00	1895.00	0	964	0.00%
2024/07/04	0	2001.25	0.1	2025.00	2000.00	0	959	0.00%
2024/07/03	0.1	2110.00	0	0.00	2115.00	0.1	949	0.01%
2024/07/02	0	2110.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/27	0	2175.00	0	0.00	2150.00	0	952	0.00%
2024/06/24	0	2088.33	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2231.17	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2309.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2350.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2260.00	2250.00	0	959	0.00%
2024/06/14	0	0.00	0	2178.57	2210.00	0	944	0.00%
2024/06/11	0	0.00	0	2040.00	2045.00	0	918	0.00%
2024/06/04	0	2015.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0.1	2100.00	2065.00	-0.1	945	-0.01%
2024/05/30	0	2020.00	0	0.00	2045.00	0	939	0.00%
2024/05/23	0	1865.00	0	0.00	1900.00	0	922	0.00%
2024/05/15	0	1930.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/13	0	1850.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1855.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1848.33	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1925.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/30	0	1930.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/25	0	1885.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1970.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	3	1849.96	3	1770.00	1815.00	0	1,182	0.00%
2024/04/22	2	1825.06	2	1815.00	1815.00	0	1,184	0.00%
2024/04/18	0	2055.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	0	2125.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2258.89	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	1	2335.00	0	0.00	2335.00	1	1,255	0.08%
2024/04/10	0	2335.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2378.75	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2511.00	0	2510.00	2515.00	0	1,254	0.00%