宣德 (5457)-元富-永和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	51.30	51.10	-2	1,593	-0.13%
2025/01/08	1	54.70	0	0.00	55.50	1	1,526	0.07%
2025/01/07	2	54.80	1	55.80	55.60	1	1,530	0.07%
2025/01/06	1	55.00	0	0.00	54.40	1	1,543	0.06%
2024/12/30	2	57.65	3	57.50	57.40	-1	1,542	-0.06%
2024/12/25	1	59.20	0	0.00	59.10	1	1,524	0.07%
2024/12/24	0	0.00	1.1	57.94	58.10	-1.1	1,518	-0.07%
2024/12/23	0	60.00	0	0.00	59.20	0	1,512	0.00%
2024/12/19	1	59.50	0	0.00	59.70	1	1,482	0.07%
2024/12/18	3	59.24	0	0.00	59.30	3	1,473	0.21%
2024/12/16	1	59.20	0	0.00	57.00	1	1,445	0.07%
2024/12/13	0	0.00	4.1	58.05	58.30	-4.1	1,438	-0.28%
2024/12/12	1	59.20	7	59.30	59.30	-6	1,432	-0.42%
2024/12/11	0	58.90	0	0.00	59.30	0	1,420	0.00%
2024/12/10	0	57.70	1	59.10	57.50	-1	1,402	-0.07%
2024/12/09	1	59.49	0	0.00	59.00	1	1,374	0.07%
2024/12/06	9	59.98	1.1	59.79	59.50	8	1,335	0.60%
2024/12/05	0.1	60.69	1	59.00	63.40	-0.9	1,161	-0.08%
2024/12/04	0	0.00	1	57.10	57.70	-1	995	-0.10%
2024/12/03	2	55.15	2	56.15	55.50	0	961	0.00%
2024/11/28	2	52.70	0	0.00	52.70	2	949	0.21%
2024/11/27	1	54.70	0	0.00	53.70	1	952	0.10%
2024/11/26	3	56.10	0.1	55.50	55.70	2.9	944	0.31%
2024/11/25	0	56.30	0	0.00	56.60	0	938	0.00%
2024/11/22	3	55.68	2	56.55	56.90	1	916	0.11%
2024/11/20	1	54.70	0	0.00	53.70	1	879	0.11%
2024/11/19	3	56.53	2	56.90	55.50	1	861	0.12%
2024/11/13	0	0.00	0.2	56.00	56.50	-0.2	710	-0.02%
2024/11/12	0	0.00	5	56.50	55.50	-5	683	-0.73%
2024/11/11	6	56.70	6	55.83	56.70	0	619	0.00%
2024/11/08	1	51.60	1	52.00	54.50	0	408	0.00%
2024/11/05	0	0.00	5	49.00	48.90	-5	381	-1.31%
2024/11/04	0	49.40	0	0.00	49.15	0	401	0.01%
2024/10/17	0	0.00	0	52.60	52.30	0	471	-0.01%
2024/10/16	0	52.30	0	0.00	52.30	0	480	0.01%
2024/10/15	0	52.90	0	0.00	52.20	0	479	0.01%
2024/10/11	2	53.05	2	51.80	51.90	0	477	0.00%
2024/10/07	1	51.30	1	51.90	51.50	0	457	0.00%
2024/09/27	0	0.00	1	50.50	50.20	-1	466	-0.21%
2024/09/16	1	49.10	0	0.00	49.00	1	500	0.20%
2024/09/13	0	0.00	1	49.50	49.10	-1	509	-0.20%
2024/08/01	0	51.50	0	0.00	51.90	0	1,116	0.00%
2024/07/23	0	0.00	2	52.70	52.60	-2	1,493	-0.13%
2024/07/10	1	57.50	0	0.00	57.20	1	1,511	0.07%
2024/07/05	0	0.00	1	59.50	58.80	-1	1,539	-0.06%
2024/07/01	0	0.00	1	56.80	57.10	-1	1,642	-0.06%
2024/06/27	1	56.60	0	0.00	56.30	1	1,661	0.06%
2024/06/26	1	56.80	1	57.50	56.80	0	1,660	0.00%
2024/06/20	1	59.90	1	59.70	59.90	0	1,652	0.00%
2024/06/19	2	62.10	0	0.00	59.30	2	1,652	0.12%
2024/06/18	1	61.20	4	61.18	62.40	-3	1,605	-0.19%
2024/06/17	1	59.00	1	58.40	59.00	0	1,544	0.00%
2024/06/13	1	56.80	1	57.90	56.80	0	1,589	0.00%
2024/06/11	1	57.60	1	58.90	57.60	0	1,608	0.00%
2024/06/07	1	58.40	1	58.40	58.40	0	1,644	0.00%
2024/06/06	1	58.20	3	58.17	58.00	-2	1,665	-0.12%
2024/06/05	1	58.40	1	59.00	58.40	0	1,679	0.00%
2024/05/31	1	58.60	1	58.70	58.60	0	1,786	0.00%
2024/05/30	1	59.00	0	0.00	58.20	1	1,804	0.06%
2024/05/29	1	60.30	1	60.80	60.30	0	1,848	0.00%
2024/05/28	2	60.40	1	61.00	60.30	1	1,926	0.05%
2024/05/22	1	62.60	1	62.10	62.60	0	2,066	0.00%
2024/05/21	0	0.00	1	61.00	61.30	-1	2,090	-0.05%
2024/05/20	2	61.15	1	61.50	60.80	1	2,190	0.05%
2024/05/17	1	62.50	2	62.80	62.60	-1	2,241	-0.04%
2024/05/16	2	61.15	0	0.00	59.90	2	2,327	0.09%
2024/05/15	1	62.51	2	62.85	61.30	-1	2,360	-0.04%
2024/05/14	1	62.50	4.1	62.97	62.50	-3.1	2,404	-0.13%
2024/05/13	1	62.60	1	63.00	62.20	0	2,421	0.00%
2024/05/10	8.1	61.97	8	62.90	62.50	0.1	2,414	0.00%
2024/05/09	6	63.32	0	0.00	63.30	6	2,372	0.25%
2024/05/08	3	62.86	4	62.10	61.90	-1	2,293	-0.04%
2024/05/07	1	60.70	0	0.00	61.90	1	2,265	0.04%
2024/04/30	2	62.60	1	62.90	62.90	1	2,298	0.04%
2024/04/29	2	60.30	3	62.40	62.40	-1	2,073	-0.05%
2024/04/19	1	58.00	0	0.00	56.80	1	2,062	0.05%
2024/04/12	0	0.00	1	61.40	61.80	-1	2,045	-0.05%
2024/04/10	0	0.00	2	61.30	61.20	-2	2,049	-0.10%
2024/04/09	1	61.60	0	0.00	60.90	1	2,046	0.05%
2024/04/08	4	62.65	1	63.00	62.50	3	2,023	0.15%
2024/04/02	0	0.00	1	60.20	59.70	-1	1,991	-0.05%
2024/03/29	0.5	60.90	0	0.00	60.70	0.5	1,993	0.03%
2024/03/27	1	61.80	0	0.00	61.70	1	2,024	0.05%
2024/03/20	0	0.00	1	64.00	62.80	-1	2,244	-0.04%
2024/03/13	1	63.80	1	62.00	61.70	0	2,230	0.00%
2024/03/11	1	64.50	0.1	62.80	63.20	0.9	2,177	0.04%
2024/03/08	1	66.30	0.1	64.40	64.30	0.9	2,159	0.04%
2024/03/06	4	68.30	0	0.00	68.20	4	2,075	0.19%
2024/03/04	0.3	69.90	0.1	69.10	69.10	0.2	2,029	0.01%
2024/03/01	3	69.77	3	70.00	70.00	0	1,964	0.00%
2024/02/27	0	69.00	4	68.60	67.80	-4	1,869	-0.21%
2024/02/26	4.1	67.71	7	68.07	67.40	-2.9	1,824	-0.16%
2024/02/23	0	66.80	0	0.00	67.20	0	1,764	0.00%
2024/02/22	2.1	66.16	0	0.00	67.40	2.1	1,725	0.12%
2024/02/21	2	67.00	3	65.97	67.00	-1	1,679	-0.06%
2024/02/20	6	64.55	2	64.50	65.30	4	1,578	0.25%
2024/02/19	1	63.60	1	64.50	63.50	0	1,524	0.00%
2024/02/16	2	60.80	0	0.00	63.00	2	1,438	0.14%