鳳凰 (5706)-元富-永和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	78.05	10	78.23	78.10	0	1,534	0.00%
2024/05/09	1	75.70	0	0.00	75.50	1	1,506	0.07%
2024/05/07	0	0.00	2	76.80	75.90	-2	1,496	-0.13%
2024/05/03	10	78.95	10	79.20	78.60	0	1,486	0.00%
2024/05/02	22	79.67	20	80.63	80.00	2	1,463	0.14%
2024/04/30	3	76.60	3	77.10	77.70	0	1,405	0.00%
2024/04/29	5	80.08	11.1	81.16	79.00	-6.1	1,375	-0.44%
2024/04/26	24	78.28	35	79.56	79.70	-11	1,233	-0.89%
2024/04/25	16	79.01	10	78.83	78.50	6	1,139	0.53%
2024/04/24	4	74.38	6	74.50	76.30	-2	920	-0.22%
2024/04/23	9	73.58	9	76.13	73.10	0	828	0.00%
2024/04/22	2	71.00	3	70.83	71.30	-1	732	-0.14%
2024/04/16	1	69.40	0	0.00	68.40	1	752	0.13%
2024/04/12	0	0.00	1	72.60	73.10	-1	754	-0.13%
2024/04/11	25	75.30	11	74.01	74.10	14	727	1.92%
2024/04/03	0	0.00	1	67.80	67.70	-1	659	-0.15%
2024/03/28	6	69.10	0	0.00	69.10	6	660	0.91%
2024/03/26	14	67.62	12	67.53	67.50	2	654	0.31%
2024/03/18	0	0.00	1	66.80	66.40	-1	664	-0.15%
2024/03/15	121	67.92	120	69.29	67.60	1	677	0.15%	大買/大賣/
2024/03/12	3	67.00	3	67.43	68.00	0	653	0.00%
2024/03/11	0	0.00	1	64.50	64.20	-1	644	-0.16%
2024/03/06	0	62.70	0	0.00	62.30	0	650	0.00%
2024/03/05	1	62.70	1	62.70	63.50	0	669	0.00%
2024/02/23	2	61.60	0	0.00	61.50	2	1,132	0.18%
2024/02/22	8	62.10	1	62.30	62.00	7	1,215	0.58%
2024/02/21	1	62.70	0	0.00	62.70	1	1,435	0.07%
2024/02/19	1	63.70	0	0.00	63.70	1	1,899	0.05%
2024/02/05	0	0.00	1	68.80	68.70	-1	1,937	-0.05%
2024/01/31	0	0.00	5	68.32	68.40	-5	1,993	-0.25%
2024/01/26	9	67.60	0	0.00	67.60	9	2,145	0.42%
2024/01/23	0	0.00	1	67.40	67.50	-1	2,302	-0.04%
2024/01/15	1	70.00	0	0.00	70.40	1	2,411	0.04%
2024/01/10	30	72.70	30	72.63	72.80	0	2,377	0.00%
2024/01/08	15	74.67	15	75.07	74.60	0	2,382	0.00%
2024/01/05	1	74.31	1	74.60	74.00	0	2,424	0.00%
2024/01/03	17	73.42	17	74.48	73.70	0	2,413	0.00%
2024/01/02	40	73.43	45	72.36	74.00	-5	2,405	-0.21%
2023/12/29	34	73.52	36	74.39	73.50	-2	2,407	-0.08%
2023/12/18	2	71.00	0	0.00	70.80	2	2,373	0.08%
2023/12/07	1	75.40	1	75.90	75.00	0	2,412	0.00%
2023/12/05	1	74.00	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	0	75.10	75.10	0	2,396	0.00%
2023/12/01	0	75.10	0	0.00	74.30	0	2,389	0.00%
2023/11/28	26	74.80	27	74.21	74.80	-1	2,371	-0.04%
2023/11/24	74	76.03	71	76.48	75.10	3	2,338	0.13%
2023/11/22	95	79.11	91	80.66	78.50	4	2,199	0.18%
2023/11/21	73	77.77	80	76.13	78.50	-7	2,154	-0.32%
2023/11/20	86	76.16	87	78.14	76.50	-1	2,078	-0.05%
2023/11/17	77	82.24	76	79.98	82.60	1	1,878	0.05%
2023/11/16	167	74.69	166	71.87	75.10	1	1,634	0.06%	大買/大賣/
2023/11/15	31	69.09	31	68.39	69.10	0	1,434	0.00%
2023/11/14	45	67.91	48	68.61	67.90	-3	1,440	-0.21%
2023/11/13	117	69.14	118	68.93	69.50	-1	1,458	-0.07%	大買/大賣/
2023/11/10	67	68.43	67	68.33	68.80	0	1,446	0.00%
2023/11/09	49	67.65	47	68.80	67.30	2	1,446	0.14%
2023/11/08	100	68.60	100	68.61	68.70	0	1,484	0.00%
2023/11/07	181	69.18	181	69.63	69.10	0	1,529	0.00%	大買/大賣/
2023/11/06	138	69.52	139	69.71	69.50	-1	1,509	-0.07%	大買/大賣/
2023/11/03	71	67.09	86	68.54	67.80	-15	1,443	-1.04%
2023/11/02	135	68.67	136	68.14	68.90	-1	1,472	-0.07%	大買/大賣/
2023/11/01	75	67.96	76	67.63	68.80	-1	1,456	-0.07%
2023/10/31	19	66.67	19	67.04	66.60	0	1,380	0.00%
2023/10/27	12	65.85	12	65.88	66.40	0	1,404	0.00%
2023/10/17	2	61.95	1	62.20	62.00	1	2,111	0.05%
2023/10/13	1	64.30	1	66.50	63.60	0	2,203	0.00%
2023/10/11	1	63.20	0	0.00	63.00	1	2,265	0.04%
2023/10/04	0	0.00	1	64.60	63.80	-1	2,401	-0.04%
2023/09/28	1	66.40	1	65.60	65.60	0	2,695	0.00%
2023/09/27	1	66.00	0	0.00	65.20	1	2,802	0.04%
2023/09/22	3	65.70	3	65.40	65.70	0	2,964	0.00%
2023/09/20	0	0.00	2	66.30	66.20	-2	3,206	-0.06%
2023/09/13	4	70.15	4	69.95	69.00	0	4,095	0.00%
2023/09/12	0	0.00	1	67.40	67.20	-1	4,182	-0.02%
2023/09/11	1	67.80	0	0.00	67.80	1	4,303	0.02%
2023/09/07	1	68.80	0	0.00	68.80	1	5,014	0.02%
2023/09/06	1	69.90	0	0.00	69.90	1	5,199	0.02%
2023/09/05	0	0.00	1	70.70	70.70	-1	5,585	-0.02%
2023/08/31	1	72.20	0	0.00	72.10	1	7,232	0.01%
2023/08/28	5	73.54	9	74.12	71.50	-4	8,316	-0.05%
2023/08/25	27	76.97	22	77.69	76.90	5	8,681	0.06%
2023/08/22	1	73.60	1	73.40	73.40	0	9,491	0.00%
2023/08/21	1	75.50	0	0.00	75.10	1	10,437	0.01%
2023/08/15	1	76.80	1	77.00	77.00	0	11,274	0.00%
2023/08/14	3	77.83	5	77.76	77.30	-2	11,375	-0.02%
2023/08/11	0	0.00	1	77.90	79.40	-1	11,597	-0.01%
2023/08/10	1	77.40	0	0.00	78.50	1	11,751	0.01%
2023/08/09	1	78.80	0	0.00	78.70	1	11,868	0.01%
2023/08/08	12	81.95	12	80.63	79.40	0	11,911	0.00%
2023/08/04	1	80.30	0	0.00	79.80	1	11,889	0.01%
2023/08/02	0	0.00	1	81.60	79.40	-1	11,881	-0.01%
2023/08/01	0	0.00	2	80.50	81.00	-2	11,857	-0.02%
2023/07/31	0	0.00	1	78.80	80.00	-1	11,825	-0.01%
2023/07/28	21	83.02	19	84.27	82.30	2	11,760	0.02%
2023/07/27	1	81.80	0	0.00	82.30	1	11,589	0.01%
2023/07/26	7	83.04	9	81.07	81.00	-2	11,542	-0.02%
2023/07/25	2	80.30	0	0.00	79.70	2	11,456	0.02%
2023/07/24	0	0.00	2	80.20	79.80	-2	11,409	-0.02%
2023/07/21	3	86.13	2	86.00	81.00	1	11,333	0.01%
2023/07/20	45	85.22	45	85.54	84.70	0	11,152	0.00%
2023/07/18	2	83.90	1.1	80.68	80.60	0.9	10,979	0.01%
2023/07/17	1	85.70	0	0.00	84.80	1	10,933	0.01%
2023/07/14	23	89.98	25	91.14	88.50	-2	10,927	-0.02%
2023/07/13	4	91.15	3	91.83	89.50	1	10,872	0.01%
2023/07/12	2	91.40	0	0.00	91.60	2	10,871	0.02%
2023/07/10	25	99.04	25	98.94	96.90	0	10,951	0.00%
2023/07/07	16	100.13	15	101.00	98.00	1	10,905	0.01%
2023/07/06	0	0.00	1	99.60	101.00	-1	10,761	-0.01%
2023/07/05	3	108.33	3	110.17	105.50	0	10,654	0.00%
2023/07/04	11	108.14	10	108.50	109.00	1	10,551	0.01%
2023/06/29	5	111.40	5	111.90	113.00	0	10,417	0.00%
2023/06/28	17	111.12	17	110.68	111.50	0	10,357	0.00%
2023/06/27	25	112.22	28	110.32	108.50	-3	10,253	-0.03%
2023/06/26	30	110.62	29	111.21	112.00	1	10,121	0.01%
2023/06/21	120	114.67	113	115.34	112.00	7	10,035	0.07%	大買/大賣/
2023/06/20	115	114.84	137	115.86	114.00	-22	9,827	-0.22%	大買/大賣/
2023/06/19	68	113.91	70	114.08	113.00	-2	9,597	-0.02%
2023/06/16	5	112.20	1	113.00	110.00	4	9,395	0.04%
2023/06/15	33	113.91	37	111.77	114.50	-4	9,281	-0.04%
2023/06/14	126	112.94	145	113.42	113.00	-19	9,177	-0.21%	大買/大賣/
2023/06/13	213	112.75	174	113.38	111.50	39	8,851	0.44%	大買/大賣/
2023/06/12	38	112.55	48	112.68	110.00	-10	8,499	-0.12%
2023/06/09	104	116.13	98	118.81	116.50	6	8,329	0.07%	大買/
2023/06/08	184.1	122.76	181	123.87	119.50	3.1	7,981	0.04%	大買/大賣/
2023/06/07	76	122.98	63	122.96	123.00	13	7,613	0.17%
2023/06/06	14	114.14	16	112.50	118.00	-2	6,856	-0.03%
2023/06/05	37	107.96	35	109.20	107.50	2	6,603	0.03%
2023/06/02	87	105.06	115	105.79	109.50	-28	6,400	-0.44%	大賣/
2023/06/01	55	104.64	50	104.27	102.00	5	6,089	0.08%
2023/05/31	4	96.50	3.1	98.65	99.10	0.9	5,541	0.02%
2023/05/30	41	89.40	40	89.61	90.10	1	5,158	0.02%
2023/05/29	20	90.83	0	0.00	90.00	20	4,980	0.40%
2023/05/26	135	92.45	156	92.70	87.90	-21	4,826	-0.44%	大買/大賣/
2023/05/25	207	89.89	194	89.29	95.30	13	4,388	0.30%	大買/大賣/
2023/05/24	4	85.38	3	86.40	86.70	1	3,504	0.03%
2023/05/23	1	77.20	2	78.30	78.90	-1	3,272	-0.03%
2023/05/22	60	72.07	75.1	71.56	71.80	-15.1	3,207	-0.47%
2023/05/19	19	71.13	5	70.04	70.20	14	3,211	0.44%
2023/05/18	0	0.00	4	67.13	67.90	-4	3,290	-0.12%
2023/05/17	22	67.29	18	67.01	67.90	4	3,536	0.11%
2023/05/16	37	65.65	35	65.75	66.80	2	3,334	0.06%
2023/05/15	32	64.04	32	65.02	63.50	0	3,127	0.00%
2023/05/12	17	62.59	17.1	62.43	62.90	-0.1	2,993	0.00%
2023/05/11	12	62.72	12	62.66	61.70	0	2,946	0.00%
2023/05/10	0	0.00	4	61.35	61.60	-4	2,904	-0.14%
2023/04/26	0	0.00	1	61.90	61.90	-1	3,005	-0.03%
2023/04/25	1	61.40	0	0.00	61.00	1	3,013	0.03%
2023/04/21	1	63.70	0	0.00	62.50	1	3,013	0.03%
2023/04/20	1	64.30	0	0.00	64.00	1	3,006	0.03%
2023/04/17	0	0.00	2	67.60	65.90	-2	2,948	-0.07%
2023/04/14	3	67.23	2	67.75	66.40	1	2,918	0.03%
2023/04/13	3	66.13	2	66.90	66.00	1	2,847	0.04%
2023/04/12	23	63.42	0	0.00	63.50	23	2,774	0.83%
2023/04/10	0	0.00	1	63.70	63.80	-1	2,865	-0.03%
2023/04/07	3	63.00	0	0.00	62.80	3	2,973	0.10%
2023/03/30	0	0.00	5	65.00	64.00	-5	3,022	-0.17%
2023/03/29	31	64.53	31	64.30	65.00	0	3,034	0.00%
2023/03/28	38.5	63.93	34	64.27	63.40	4.5	3,025	0.15%
2023/03/27	0	0.00	0.2	63.40	63.80	-0.2	3,022	-0.01%
2023/03/22	10.5	64.50	10	64.70	64.30	0.5	3,607	0.01%
2023/03/21	10	63.58	12	64.10	63.60	-2	3,599	-0.06%
2023/03/17	31	61.14	31	60.83	61.20	0	3,601	0.00%
2023/03/16	2	60.35	1	59.20	59.20	1	3,583	0.03%
2023/03/15	16	62.47	16	62.39	62.40	0	3,557	0.00%
2023/03/14	1	63.80	1	62.50	62.50	0	3,552	0.00%
2023/03/13	1	64.00	1	64.20	63.90	0	3,539	0.00%
2023/03/10	15	67.20	15	68.26	65.40	0	3,509	0.00%
2023/03/09	0	0.00	1	68.90	69.80	-1	3,310	-0.03%
2023/03/08	3	69.27	1	69.50	67.60	2	3,307	0.06%
2023/03/03	2	68.05	0	0.00	67.90	2	3,306	0.06%
2023/03/02	2	69.75	0	0.00	69.00	2	3,257	0.06%
2023/03/01	20	70.12	20	70.50	70.00	0	3,216	0.00%
2023/02/24	0	0.00	15	70.08	71.20	-15	3,199	-0.47%
2023/02/23	13	70.74	17	70.62	70.90	-4	3,153	-0.13%
2023/02/22	2	69.00	0	0.00	68.80	2	3,097	0.06%
2023/02/21	1	68.30	0	0.00	68.80	1	3,029	0.03%
2023/02/20	1	69.40	2	70.00	68.60	-1	2,971	-0.03%
2023/02/17	2	71.70	2	71.10	71.90	0	2,839	0.00%
2023/02/16	7	70.10	4	70.33	71.80	3	2,687	0.11%
2023/02/15	15	67.83	5	68.48	68.80	10	2,351	0.43%
2023/02/14	3	63.33	2	63.30	64.40	1	1,982	0.05%
2023/02/09	1	62.20	0	0.00	62.20	1	1,923	0.05%
2023/02/07	1	63.00	0	0.00	63.00	1	1,912	0.05%
2023/02/06	51	62.66	51	62.76	62.60	0	1,910	0.00%
2023/02/03	14	61.54	15	62.33	61.20	-1	1,885	-0.05%
2023/02/01	0	0.00	0.1	60.80	61.90	-0.1	1,847	-0.01%
2023/01/30	20	59.39	20	59.55	59.50	0	1,850	0.00%
2023/01/17	12	60.04	12	59.83	59.70	0	1,864	0.00%
2023/01/13	1	60.00	0	0.00	59.00	1	1,916	0.05%
2023/01/12	2	60.90	4	61.10	60.90	-2	1,931	-0.10%
2023/01/11	15	60.98	17	61.55	60.90	-2	1,946	-0.10%
2023/01/05	15	62.03	15	62.32	61.20	0	2,165	0.00%
2023/01/04	1	62.90	1	62.20	61.90	0	2,163	0.00%
2022/12/30	33	61.96	33	62.49	61.40	0	2,230	0.00%
2022/12/29	46	60.12	46	59.00	61.80	0	2,205	0.00%
2022/12/28	5	61.42	5	61.52	61.00	0	2,187	0.00%
2022/12/27	142	62.18	142	62.93	60.70	0	2,143	0.00%	大買/大賣/
2022/12/26	20	62.50	20	61.90	60.30	0	2,064	0.00%
2022/12/22	17	61.19	17	61.51	61.40	0	2,150	0.00%
2022/12/21	37	59.76	38	59.27	60.50	-1	2,168	-0.05%
2022/12/20	1	58.80	0	0.00	57.90	1	2,218	0.05%
2022/12/19	1	58.80	0	0.00	58.50	1	2,292	0.04%
2022/12/16	319	63.86	320	64.77	60.10	-1	2,435	-0.04%	大買/大賣/
2022/12/15	0	0.00	1	59.30	64.70	-1	2,212	-0.05%
2022/12/12	36	58.00	36	57.71	57.80	0	2,351	0.00%
2022/12/09	33	58.02	32	58.53	57.50	1	2,504	0.04%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/01	0	0.00	5	58.00	58.50	-5	2,605	-0.19%
2022/11/30	15	57.40	10	57.00	57.50	5	2,647	0.19%
2022/11/29	1	56.00	2	55.50	56.30	-1	2,628	-0.04%
2022/11/23	2	52.40	1	52.30	52.00	1	2,708	0.04%
2022/11/18	43	54.79	46	56.83	53.40	-3	3,042	-0.10%
2022/11/17	1	53.70	0	0.00	54.10	1	2,979	0.03%
2022/11/08	0	0.00	5	52.44	51.50	-5	3,006	-0.17%
2022/11/07	1	50.60	1	50.30	50.80	0	2,995	0.00%
2022/11/04	0	48.85	0	0.00	49.55	0	2,991	0.00%
2022/11/02	3	48.30	3	48.15	48.30	0	2,994	0.00%
2022/11/01	0	0.00	2	46.40	47.60	-2	2,996	-0.07%
2022/10/28	3	45.73	1	45.70	45.60	2	3,013	0.07%
2022/10/27	0	0.00	2	45.50	46.75	-2	3,021	-0.07%
2022/10/25	1	45.80	0	0.00	45.50	1	3,021	0.03%
2022/10/24	2	45.95	3	46.27	46.60	-1	3,022	-0.03%
2022/10/21	1	46.50	1	47.20	44.70	0	3,012	0.00%
2022/10/20	3	46.40	0	0.00	46.20	3	3,016	0.10%
2022/10/17	9	48.08	3	47.92	49.25	6	3,120	0.19%
2022/10/14	73	50.62	73	51.20	50.40	0	3,130	0.00%
2022/10/13	38	54.72	38	56.86	52.20	0	3,209	0.00%
2022/10/12	9	57.78	9	57.97	58.00	0	3,541	0.00%
2022/10/07	83	59.13	83	59.59	58.60	0	3,604	0.00%
2022/10/06	1	56.70	0.1	57.50	57.90	0.9	3,550	0.03%
2022/10/04	10	58.22	10	59.00	58.10	0	3,569	0.00%
2022/10/03	11	57.85	11	58.00	57.90	0	3,583	0.00%
2022/09/30	46	56.71	45	57.21	58.00	1	3,573	0.03%
2022/09/29	39	56.05	39	56.32	56.40	0	3,521	0.00%
2022/09/28	25	56.08	20	56.06	55.00	5	3,508	0.14%
2022/09/27	22	60.41	20	61.95	59.60	2	3,500	0.06%
2022/09/26	91	63.28	91	64.62	62.00	0	3,503	0.00%
2022/09/23	110	67.06	108	68.12	65.40	2	3,468	0.06%	大買/大賣/
2022/09/22	69	68.45	67	69.03	67.90	2	3,298	0.06%
2022/09/21	16	67.14	16	66.54	67.50	0	3,046	0.00%
2022/09/20	49	66.51	49	66.46	67.00	0	2,982	0.00%
2022/09/19	28	64.96	28	65.33	65.00	0	2,916	0.00%
2022/09/16	92	66.09	93	66.37	66.60	-1	2,865	-0.03%
2022/09/15	34	65.11	34	65.78	64.00	0	2,746	0.00%
2022/09/14	38	65.18	38	64.64	65.40	0	2,752	0.00%
2022/09/12	17	63.39	17	62.89	63.50	0	2,797	0.00%
2022/09/08	1	62.70	1	61.90	62.00	0	2,866	0.00%
2022/09/06	6	61.78	6	62.22	61.40	0	2,930	0.00%
2022/08/31	63	65.02	63	65.50	64.60	0	3,315	0.00%
2022/08/30	37	64.03	37	64.42	64.00	0	3,468	0.00%
2022/08/29	79	65.84	78	66.84	63.80	1	3,661	0.03%
2022/08/26	57	65.92	65	64.24	66.30	-8	3,950	-0.20%
2022/08/23	0	0.00	1	60.60	61.00	-1	5,142	-0.02%
2022/08/19	15	60.55	15	60.83	60.90	0	5,370	0.00%
2022/08/16	59	61.10	59	61.41	60.20	0	5,449	0.00%
2022/08/15	10	59.70	10	59.00	59.70	0	5,480	0.00%
2022/08/11	1	59.30	1	59.60	59.00	0	5,588	0.00%
2022/08/09	27	59.04	27	59.37	59.10	0	5,634	0.00%
2022/08/08	10	58.63	15	58.83	58.70	-5	5,698	-0.09%
2022/08/05	25	59.96	30	60.40	60.20	-5	5,843	-0.09%
2022/08/04	9	57.57	0	0.00	58.70	9	5,940	0.15%
2022/08/03	1	59.10	10	60.10	59.50	-9	5,966	-0.15%
2022/08/02	0	0.00	9	61.53	61.40	-9	6,019	-0.15%
2022/07/29	0	64.00	0	0.00	64.00	0	6,289	0.00%
2022/07/26	2	71.50	5	71.76	67.80	-3	6,463	-0.05%
2022/07/25	1	69.80	2	70.50	69.30	-1	6,565	-0.02%
2022/07/22	13	69.20	11	69.71	69.50	2	6,553	0.03%
2022/07/21	40	67.50	41	68.49	69.30	-1	6,560	-0.02%
2022/07/20	113	69.77	112	69.64	70.10	1	6,591	0.02%	大買/大賣/
2022/07/19	12	70.20	12	70.21	68.50	0	6,508	0.00%
2022/07/18	8	65.68	8	65.46	66.40	0	6,168	0.00%
2022/07/15	20	60.40	20	60.54	60.40	0	6,161	0.00%
2022/07/14	30	61.00	30	59.34	61.10	0	6,215	0.00%
2022/07/13	39	60.82	40	61.53	60.50	-1	6,307	-0.02%
2022/07/12	21	58.12	20	58.50	58.70	1	6,479	0.02%
2022/07/11	2	60.95	0	0.00	61.00	2	6,753	0.03%
2022/07/07	2	58.30	1	60.50	60.20	1	7,256	0.01%
2022/07/05	0	0.00	1	61.30	62.30	-1	7,337	-0.01%
2022/07/04	6	59.58	5	58.70	59.60	1	7,473	0.01%
2022/07/01	1	61.30	1	58.00	57.30	0	7,472	0.00%
2022/06/30	0	0.00	1	63.60	62.00	-1	7,476	-0.01%
2022/06/29	16	63.69	16	64.21	64.10	0	7,544	0.00%
2022/06/27	51	64.96	50	64.20	65.20	1	7,879	0.01%
2022/06/24	73	62.96	73	63.70	62.60	0	8,086	0.00%
2022/06/23	1	64.30	0	0.00	62.20	1	8,142	0.01%
2022/06/22	41	65.03	40	65.98	63.50	1	8,307	0.01%
2022/06/21	41	68.15	41	67.09	68.10	0	8,303	0.00%
2022/06/20	49	67.80	49	68.31	65.70	0	8,572	0.00%
2022/06/17	72	68.58	73	67.05	69.10	-1	8,636	-0.01%
2022/06/15	30	69.70	30	70.00	69.40	0	8,658	0.00%
2022/06/14	51	70.10	50	69.93	70.30	1	8,852	0.01%
2022/06/13	179	72.44	181	74.10	70.30	-2	8,844	-0.02%	大買/大賣/
2022/06/10	70	72.59	70	72.86	72.50	0	8,719	0.00%
2022/06/09	164	73.10	162	73.65	72.90	2	8,760	0.02%	大買/大賣/
2022/06/08	96	72.86	96	73.90	72.90	0	8,742	0.00%
2022/06/07	146	71.05	145	71.83	72.90	1	8,753	0.01%	大買/大賣/
2022/06/06	55	74.97	55	75.37	73.70	0	8,664	0.00%
2022/06/02	16	75.73	16	75.92	75.00	0	8,360	0.00%
2022/06/01	15	73.80	15	73.19	72.00	0	7,901	0.00%
2022/05/31	32	73.19	33	73.25	72.80	-1	8,076	-0.01%
2022/05/30	2	69.06	2	71.35	72.00	0	7,905	0.00%
2022/05/26	0	0.00	1	64.40	64.00	-1	8,044	-0.01%
2022/05/25	1	64.40	0	0.00	65.00	1	8,740	0.01%
2022/05/24	10	63.71	10	63.68	63.00	0	9,194	0.00%
2022/05/23	1	63.10	1	63.40	63.40	0	9,376	0.00%
2022/05/19	3	60.00	4	59.18	61.70	-1	9,784	-0.01%
2022/05/17	2	65.00	2	64.60	63.60	0	10,383	0.00%
2022/05/16	3	62.87	3	63.00	64.40	0	10,384	0.00%
2022/05/13	18	60.68	18	61.24	64.00	0	10,384	0.00%
2022/05/12	1	63.00	0	0.00	63.00	1	10,243	0.01%
2022/05/11	1	70.30	1	70.60	70.00	0	10,145	0.00%
2022/05/10	1	69.90	1	69.40	69.80	0	10,105	0.00%
2022/05/09	14	72.94	14	72.99	70.50	0	10,033	0.00%
2022/05/06	2	70.45	1	70.80	71.00	1	9,780	0.01%
2022/05/04	1	71.30	2	71.15	71.20	-1	9,724	-0.01%
2022/05/03	34	70.76	35	70.78	71.40	-1	9,662	-0.01%
2022/04/29	11	71.18	35	71.26	69.80	-24	9,511	-0.25%
2022/04/28	6	67.17	0	0.00	67.20	6	9,295	0.06%
2022/04/27	1	67.50	4	68.55	67.50	-3	9,278	-0.03%
2022/04/26	2	67.60	2	69.65	68.10	0	9,233	0.00%
2022/04/25	20	69.07	4	69.35	68.70	16	9,134	0.18%
2022/04/22	1	67.70	2	67.70	67.90	-1	9,033	-0.01%
2022/04/21	6	69.07	3	69.30	69.10	3	8,993	0.03%
2022/04/18	8	71.04	7	70.97	68.10	1	8,743	0.01%
2022/04/15	72	79.21	72	71.33	71.90	0	8,542	0.00%
2022/04/14	83	79.07	84	80.69	77.20	-1	8,248	-0.01%
2022/04/13	13	70.05	11	71.25	73.70	2	7,877	0.03%
2022/04/08	8	68.38	9	69.44	69.10	-1	7,542	-0.01%
2022/04/01	59	67.00	59	66.68	67.50	0	7,200	0.00%
2022/03/31	96	67.92	96	67.93	66.70	0	7,105	0.00%
2022/03/30	1	67.00	0	0.00	67.00	1	6,869	0.01%
2022/03/29	8	68.11	8	68.05	65.50	0	6,733	0.00%
2022/03/28	0	0.00	1	63.00	64.50	-1	6,486	-0.02%
2022/03/25	1	68.60	0	0.00	66.70	1	6,387	0.02%
2022/03/23	22	67.26	44	66.80	66.30	-22	6,104	-0.36%
2022/03/22	0	0.00	1	64.50	64.80	-1	5,766	-0.02%
2022/03/21	0	0.00	0.1	63.30	63.10	-0.1	5,648	0.00%
2022/03/18	2	64.90	0	0.00	63.90	2	5,594	0.04%
2022/03/17	20	64.80	6	65.17	64.60	14	5,490	0.25%
2022/03/14	6	64.37	6	64.10	63.10	0	5,069	0.00%
2022/03/11	5	62.40	5	62.44	63.10	0	4,962	0.00%
2022/03/10	14	63.16	9	64.61	61.90	5	4,862	0.10%
2022/03/08	9	61.72	6	62.00	61.10	3	4,484	0.07%
2022/03/07	10	63.00	11	64.52	61.10	-1	4,248	-0.02%
2022/03/04	26	68.50	28	67.75	67.00	-2	4,126	-0.05%
2022/03/03	56	64.51	53	67.41	68.50	3	3,744	0.08%
2022/03/02	16	62.04	17	62.88	62.30	-1	3,418	-0.03%
2022/02/25	22	63.02	21	64.37	61.80	1	3,030	0.03%
2022/02/24	2	61.90	1	66.00	66.00	1	2,306	0.04%
2022/02/23	0	0.00	2	58.70	60.00	-2	1,825	-0.11%
2022/02/22	31	56.40	30	56.78	58.90	1	1,607	0.06%
2022/02/21	23	58.84	23	58.98	57.60	0	1,440	0.00%
2022/02/18	46	57.40	46	57.47	59.10	0	1,125	0.00%
2022/01/18	0	0.00	1	40.40	40.50	-1	322	-0.31%
2021/11/24	0	0.00	1	44.50	44.80	-1	365	-0.27%
2021/11/17	1	48.10	2	47.50	47.95	-1	350	-0.29%
2021/11/16	2	46.25	0	0.00	47.80	2	347	0.58%
2021/08/09	0	0.00	1	42.65	41.55	-1	996	-0.10%
2021/08/06	0	0.00	2	41.33	41.30	-2	999	-0.20%
2021/07/22	1	45.00	1	45.70	45.80	0	995	0.00%
2021/07/21	1	44.65	1	44.95	44.55	0	987	0.00%
2021/07/15	0	0.00	5	45.50	46.30	-5	947	-0.53%
2021/07/14	5	44.79	0	0.00	44.70	5	937	0.53%
2021/07/13	1	43.55	2	44.75	43.65	-1	930	-0.11%
2021/07/12	1	45.05	1	46.75	45.05	0	918	0.00%
2021/07/09	4	46.96	2	47.40	46.75	2	896	0.22%
2021/07/08	1	46.50	1	48.85	47.45	0	860	0.00%
2021/06/30	0	0.00	0.5	41.65	41.95	-0.5	605	-0.08%
2021/06/15	2	41.65	0	0.00	41.70	2	661	0.30%
2021/06/04	3	41.60	3	43.25	41.95	0	868	0.00%
2021/05/20	0	0.00	1	34.10	33.80	-1	1,103	-0.09%
2021/05/13	1	30.00	0	0.00	33.65	1	1,084	0.09%
2021/04/13	0	0.00	3	41.50	40.75	-3	944	-0.32%
2021/04/06	2	39.95	0	0.00	40.20	2	917	0.22%
2021/03/31	1	42.10	0	0.00	41.70	1	887	0.11%
2021/03/19	11	46.90	11	46.65	46.65	0	793	0.00%
2021/03/18	0	0.00	1	46.80	45.55	-1	775	-0.13%
2021/03/16	3	45.27	4	45.30	44.80	-1	731	-0.14%
2021/03/15	6	43.70	7	44.23	44.30	-1	692	-0.14%
2021/03/12	0	0.00	1	42.05	41.85	-1	646	-0.15%
2021/03/11	3	41.72	4	41.63	42.00	-1	638	-0.16%
2021/03/10	50	43.08	47	41.29	42.00	3	625	0.48%
2021/03/09	1	42.15	1	40.00	42.40	0	523	0.00%
2021/02/25	1	41.00	1	41.15	41.10	0	404	0.00%
2021/02/24	0	0.00	2.2	39.20	41.55	-2.2	359	-0.61%
2021/02/23	1	37.90	0	0.00	38.20	1	283	0.35%
2020/11/11	1	29.00	0	0.00	29.60	1	117	0.85%
2020/09/15	0	0.00	1	28.70	28.65	-1	90	-1.10%
2020/09/04	1	29.30	0	0.00	29.30	1	104	0.96%
2020/05/29	0	0.00	2	34.88	34.90	-2	298	-0.67%
2020/05/27	2	38.13	0	0.00	36.75	2	272	0.73%
2020/04/20	2	29.70	0	0.00	29.35	2	209	0.95%
2020/04/06	0	0.00	0	28.00	27.35	0	241	-0.01%
2020/02/25	0	0.00	11	35.15	35.20	-11	177	-6.20%
2020/02/21	0	0.00	8	36.05	36.05	-8	170	-4.69%
2020/01/14	2	40.00	2	40.00	40.00	0	109	0.00%
2020/01/10	0	43.75	0	0.00	43.95	0	84	0.03%
2019/12/27	0	0.00	2	40.60	40.70	-2	61	-3.25%
2019/11/13	2	38.20	0	0.00	38.25	2	40	4.89%
2019/09/24	0	0.00	1	36.00	36.00	-1	50	-1.97%
2019/09/06	1	36.00	0	0.00	36.00	1	53	1.86%
2019/08/26	0	0.00	2	35.90	35.80	-2	59	-3.34%
2019/08/23	0	0.00	1	36.10	36.05	-1	60	-1.66%
2019/08/16	2	35.85	0	0.00	35.90	2	60	3.29%
2018/11/30	20	37.20	0	0.00	36.80	20	63	31.47%
2018/06/25	0	0.00	2	37.60	37.60	-2	78	-2.55%
2018/06/14	0	0.00	1	37.70	37.60	-1	80	-1.24%
2018/06/12	2	37.78	0	0.00	37.80	2	78	2.53%
2018/06/11	1	37.60	0	0.00	37.60	1	77	1.29%
2018/06/01	0	0.00	2	37.15	37.30	-2	74	-2.70%