• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    723張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.0049.659.97-42,148-0.19%
2025/01/1319.4300.009.5612,1520.05%
2025/01/0939.6100.009.5832,1620.14%
2025/01/0200.00111.1011.00-12,208-0.05%
2024/12/26211.30211.4011.4002,7370.00%
2024/12/23111.65111.6011.6002,8170.00%
2024/12/20211.43111.3011.3012,8100.04%
2024/12/19111.85112.1511.9002,7870.00%
2024/12/18112.15112.5012.3002,7670.00%
2024/12/16112.1500.0012.1012,7130.04%
2024/12/1300.00112.4012.40-12,688-0.04%
2024/12/12112.65112.7513.0002,6440.00%
2024/12/11113.0500.0012.7012,6160.04%
2024/12/1000.00413.8013.20-42,530-0.16%
2024/12/0600.00112.9512.90-12,343-0.04%
2024/12/04112.70112.9012.7002,2560.00%
2024/12/03112.9500.0012.6512,2320.04%
2024/12/02112.35112.4512.7502,1540.00%
2024/11/2900.00212.2512.25-22,052-0.10%
2024/11/27110.90110.9510.8001,9700.00%
2024/11/2500.00411.1011.10-41,953-0.20%
2024/11/20411.5800.0011.4041,8830.21%
2024/11/12111.95112.5511.8501,7290.00%
2024/11/11111.85112.7011.9001,7020.00%
2024/11/08212.68613.0812.55-41,672-0.24%
2024/11/07212.30112.5512.4511,6050.06%
2024/11/06512.4000.0012.1551,5810.32%
2024/11/0500.00212.2312.70-21,523-0.13%
2024/11/04111.60111.7511.5501,4640.00%
2024/11/01111.6500.0011.7011,4580.07%
2024/10/2800.00112.1011.90-11,298-0.08%
2024/10/25812.96312.7512.4051,2720.39%
2024/10/23212.859513.9714.00-931,144-8.12%
2024/10/2100.00912.7613.45-9967-0.93%
2024/10/18912.4500.0012.4599440.95%
2024/10/08213.1500.0013.8528440.24%
2024/10/07113.35213.4013.50-1798-0.13%
2024/10/04512.04512.8512.8506290.00%
2024/10/0100.000.711.7011.70-0.7537-0.13%
2024/09/2639.4739.249.2202230.00%
2024/09/0958.2258.318.3101740.00%
2024/09/04108.31108.428.3001790.00%
2024/08/3000.0018.978.97-1175-0.57%
2024/08/2800.0028.998.91-2174-1.15%
2024/08/2228.4118.458.4511710.58%
2024/08/14108.2988.318.3121771.13%
2024/07/3169.0169.089.0801640.00%
2024/07/22109.11109.019.0101840.00%
2024/07/0249.7049.699.6902460.00%
2024/07/0100.0099.939.92-9244-3.68%
2024/06/2500.0012.89.239.25-12.8234-5.45%
2024/06/2400.000.59.459.20-0.5236-0.21%
2024/06/2129.2000.009.2022350.85%
2024/06/2029.4100.009.3922340.85%
2024/06/1800.0088.868.86-8224-3.56%
2024/06/12328.69108.698.69222548.65%
2024/06/1118.9900.008.9412560.39%
2024/06/0619.0800.009.0512600.38%
2024/05/2239.4029.409.4012870.35%
2024/05/1600.0019.819.77-1288-0.35%
2024/05/0900.0029.589.58-2284-0.70%
2024/05/0329.4229.439.4302850.00%
2024/05/0219.6819.579.5702830.00%
2024/04/2900.0018.888.93-1270-0.37%
2024/04/1938.4038.408.4002750.00%
2024/04/17148.6678.698.6972702.58%
2024/04/1600.0048.758.75-4268-1.49%
2024/04/1200.0059.049.08-5261-1.91%
2024/04/1148.9400.009.0142581.55%
2024/04/1000.0038.769.20-3246-1.22%
2024/04/0948.3158.378.37-1232-0.43%
2024/04/0800.0028.338.50-2219-0.91%
2024/04/0248.7800.008.8642051.95%
2024/03/2958.8800.008.9251992.51%
2024/03/2700.0019.109.10-1193-0.52%
2024/03/2600.0029.069.06-2192-1.04%
2024/03/2100.0038.999.20-3194-1.54%
2024/03/1838.8900.008.9031871.60%
2024/03/1549.3600.009.3641762.27%
2024/03/1419.8200.009.8211600.62%
2024/03/1300.00210.0010.00-2153-1.30%
2024/03/11210.2000.0010.1521461.36%
2024/03/0700.00410.6510.65-4135-2.96%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音