擎邦 (6122)-元富-永和券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	52.20	0	0.00	52.20	1	628	0.16%
2024/10/25	2	53.30	0	0.00	52.60	2	631	0.32%
2024/10/24	2	53.25	0	0.00	53.60	2	629	0.32%
2024/10/23	2	53.05	0	0.00	53.30	2	625	0.32%
2024/10/22	2	52.35	0	0.00	52.60	2	623	0.32%
2024/10/21	0	0.00	0.1	52.00	52.30	-0.1	627	-0.01%
2024/10/18	2	51.30	0	0.00	51.50	2	630	0.32%
2024/10/17	1	50.40	0	0.00	51.00	1	637	0.16%
2024/10/16	3	50.30	1	50.30	50.30	2	651	0.31%
2024/10/15	1	51.30	1	51.10	50.90	0	655	0.00%
2024/10/14	1.9	51.45	0	0.00	51.40	1.9	656	0.29%
2024/10/11	2	51.20	0	0.00	51.70	2	655	0.30%
2024/10/09	1	49.80	0	0.00	49.75	1	637	0.16%
2024/09/27	0	0.00	1	51.00	50.80	-1	677	-0.15%
2024/09/26	2	51.05	0	0.00	51.00	2	681	0.29%
2024/09/20	1	49.05	0	0.00	49.85	1	681	0.15%
2024/09/19	2	48.25	0	0.00	48.90	2	676	0.30%
2024/09/11	1	49.50	0	0.00	48.35	1	675	0.15%
2024/09/02	1	55.60	0	0.00	55.70	1	709	0.14%
2024/08/26	4	55.45	0	0.00	56.00	4	717	0.56%
2024/08/23	2	54.30	2	54.40	55.10	0	718	0.00%
2024/08/20	2	54.85	0	0.00	54.70	2	718	0.28%
2024/08/19	1	60.20	0	0.00	60.50	1	720	0.14%
2024/08/16	2	59.80	0	0.00	60.10	2	708	0.28%
2024/08/14	1	59.20	0	0.00	59.20	1	716	0.14%
2024/08/12	1	60.50	2	60.50	60.80	-1	706	-0.14%
2024/08/09	1	60.40	0	0.00	59.80	1	695	0.14%
2024/08/08	1	60.00	1	60.10	59.90	0	670	0.00%
2024/08/07	1	56.70	1	59.10	59.70	0	650	0.00%
2024/08/05	0	0.00	1	51.60	51.40	-1	579	-0.17%
2024/08/02	0	0.00	1	58.20	57.00	-1	574	-0.17%
2024/08/01	1	55.70	0	0.00	55.70	1	588	0.17%
2024/07/31	1	54.60	0	0.00	54.60	1	597	0.17%
2024/07/17	2	58.30	1	58.90	58.30	1	674	0.15%
2024/07/09	0	0.00	1	57.50	57.40	-1	738	-0.14%
2024/07/08	1	59.50	0	0.00	58.60	1	754	0.13%
2024/06/24	0	0.00	2	56.75	56.60	-2	1,186	-0.17%
2024/06/21	0	0.00	1	56.90	56.80	-1	1,239	-0.08%
2024/06/20	1	57.30	0	0.00	57.40	1	1,270	0.08%
2024/06/17	1	57.00	0	0.00	57.30	1	1,410	0.07%
2024/06/14	1	57.00	0	0.00	56.80	1	1,439	0.07%
2024/06/13	1	57.00	0	0.00	56.80	1	1,465	0.07%
2024/06/04	2	58.70	0	0.00	58.70	2	1,845	0.11%
2024/06/03	1	58.80	0	0.00	58.70	1	1,912	0.05%
2024/05/08	1	62.90	0	0.00	62.30	1	2,767	0.04%
2024/04/25	1	58.70	0	0.00	58.50	1	2,788	0.04%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/17	1	64.10	2	64.00	64.00	-1	2,889	-0.03%
2024/04/12	0	0.00	3	64.67	65.00	-3	3,061	-0.10%
2024/04/11	3	62.80	40.1	63.08	63.30	-37.1	3,074	-1.21%
2024/04/09	1	66.90	0	0.00	66.50	1	3,117	0.03%
2024/04/08	1	67.70	0	0.00	67.40	1	3,189	0.03%
2024/04/02	1	71.20	0	0.00	70.60	1	3,102	0.03%
2024/03/29	0	0.00	1	69.10	69.00	-1	3,014	-0.03%
2024/03/26	2	70.50	0	0.00	67.90	2	3,000	0.07%
2024/03/18	0	0.00	10	67.90	68.20	-10	3,139	-0.32%
2024/03/14	0	0.00	1	71.80	70.60	-1	3,301	-0.03%
2024/03/12	3	67.40	3	68.43	68.50	0	3,290	0.00%
2024/03/08	0	0.00	2	68.40	64.80	-2	3,502	-0.06%
2024/03/07	4.7	67.77	9	68.36	68.60	-4.3	3,595	-0.12%
2024/03/06	4	69.90	4	70.40	69.30	0	3,574	0.00%
2024/03/05	2	70.25	0	0.00	70.50	2	3,547	0.06%
2024/03/04	8	72.15	8	70.86	70.90	0	3,518	0.00%
2024/03/01	7	69.74	8	69.45	69.00	-1	3,449	-0.03%
2024/02/29	1	67.80	0	0.00	67.20	1	3,359	0.03%
2024/02/27	0	0.00	7	67.87	67.80	-7	3,360	-0.21%
2024/02/26	0	0.00	2	67.00	67.70	-2	3,298	-0.06%
2024/02/21	1	60.50	1	61.00	62.30	0	3,204	0.00%
2024/02/20	0	0.00	3	58.30	58.50	-3	3,170	-0.09%
2024/01/25	0	0.00	1	61.70	60.90	-1	5,942	-0.02%
2024/01/18	10	58.30	14	58.74	58.80	-4	6,079	-0.07%
2024/01/17	0	0.00	6	60.30	60.30	-6	6,064	-0.10%
2024/01/16	1	62.90	1	61.70	61.60	0	6,081	0.00%
2024/01/15	0.1	63.30	0	0.00	62.80	0.1	6,099	0.00%
2024/01/08	1	65.70	0	0.00	63.80	1	6,046	0.02%
2024/01/04	1	63.70	3.5	62.77	62.50	-2.5	5,987	-0.04%
2024/01/03	3.5	63.97	0	0.00	64.00	3.5	6,093	0.06%
2024/01/02	10	64.01	0	0.00	64.00	10	6,318	0.16%
2023/12/25	1	59.00	0	0.00	59.00	1	6,526	0.02%
2023/12/22	8	59.08	0	0.00	59.70	8	6,577	0.12%
2023/12/21	1	59.70	4	60.10	59.60	-3	6,662	-0.05%
2023/12/20	1	60.40	0	0.00	60.30	1	6,728	0.01%
2023/12/19	2	59.00	0	0.00	60.60	2	6,718	0.03%
2023/12/18	1	60.30	0	0.00	60.10	1	6,700	0.01%
2023/12/15	1	60.30	0	0.00	60.10	1	6,681	0.01%
2023/12/13	3.1	58.54	0	0.00	59.20	3.1	6,541	0.05%
2023/12/12	6	58.72	4	58.73	58.20	2	6,458	0.03%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/08	2	67.00	3	67.90	67.60	-1	6,243	-0.02%
2023/12/07	10.1	68.60	0	0.00	66.00	10.1	6,206	0.16%
2023/12/06	11.1	66.52	11	67.59	67.00	0.1	6,106	0.00%
2023/12/05	11	62.49	14	62.76	63.30	-3	5,970	-0.05%
2023/12/04	9	68.01	7	68.64	65.60	2	5,872	0.03%
2023/11/30	2	72.40	0	0.00	72.50	2	6,434	0.03%
2023/11/29	1	73.50	1	72.70	73.20	0	6,840	0.00%
2023/11/28	3	73.47	2	70.45	73.50	1	7,213	0.01%
2023/11/27	2	68.50	2	69.00	69.20	0	7,388	0.00%
2023/11/24	9	68.34	3	68.80	67.80	6	7,401	0.08%
2023/11/22	3	76.27	0	0.00	75.80	3	7,344	0.04%
2023/11/21	0	72.20	0.7	73.06	72.00	-0.7	7,312	-0.01%
2023/11/20	11	73.53	1	73.80	74.00	10	7,317	0.14%
2023/11/17	2	71.95	3	71.07	72.60	-1	7,321	-0.01%
2023/11/16	0	0.00	8	69.14	71.60	-8	7,392	-0.11%
2023/11/15	46	68.78	45	68.67	68.10	1	7,320	0.01%
2023/11/14	101.3	65.94	121.1	65.88	67.40	-19.8	6,903	-0.29%	大買/大賣/
2023/11/13	12	62.30	46	63.73	64.20	-34	5,969	-0.57%
2023/11/10	47.2	55.12	58.4	55.14	58.40	-11.3	5,622	-0.20%
2023/11/09	1.1	53.10	7.1	53.10	53.10	-6	5,296	-0.11%
2023/11/08	3	50.10	3	50.20	48.30	0	5,158	0.00%
2023/11/07	0	0.00	4	48.75	48.35	-4	5,023	-0.08%
2023/10/31	7	45.64	0	0.00	45.25	7	5,101	0.14%
2023/10/26	0	0.00	7.1	47.74	45.40	-7.1	5,090	-0.14%
2023/10/20	5	43.50	0	0.00	42.25	5	4,997	0.10%
2023/10/13	0	47.05	1	46.65	46.40	-1	5,225	-0.02%
2023/10/12	0	0.00	1	46.70	46.75	-1	5,276	-0.02%
2023/10/11	3	47.32	0	0.00	46.10	3	5,308	0.06%
2023/10/06	12	51.83	9	50.60	50.80	3	5,217	0.06%
2023/10/05	0	49.75	2	46.78	49.75	-2	4,972	-0.04%
2023/10/03	1	45.75	0	0.00	45.70	1	4,983	0.02%
2023/10/02	1	46.50	0	0.00	46.25	1	5,035	0.02%
2023/09/28	3	47.13	0	0.00	46.60	3	5,061	0.06%
2023/09/27	4	46.48	7	45.99	46.60	-3	5,068	-0.06%
2023/09/26	0	0.00	1	46.40	44.50	-1	5,196	-0.02%
2023/09/25	12	50.55	0	0.00	48.90	12	5,222	0.23%
2023/09/20	0	0.00	1	53.00	50.00	-1	5,294	-0.02%
2023/09/19	1	52.70	0	0.00	52.70	1	5,386	0.02%
2023/09/12	0	0.00	1	55.10	55.10	-1	5,709	-0.02%
2023/09/07	0	0.00	1	55.90	57.00	-1	6,681	-0.01%
2023/09/06	15	56.10	15	56.70	56.20	0	7,022	0.00%
2023/09/05	139	56.14	126	56.26	56.00	13	7,364	0.18%	大買/大賣/
2023/09/04	78	50.62	122.1	51.56	56.10	-44.1	6,825	-0.65%	大賣/
2023/09/01	44	49.95	33	49.63	51.00	11	6,428	0.17%
2023/08/31	3	45.72	10	45.38	46.90	-7	6,075	-0.12%
2023/08/30	0	0.00	10	41.40	42.70	-10	5,922	-0.17%
2023/08/29	2.1	39.87	0	0.00	40.85	2.1	5,952	0.03%
2023/08/24	4	40.99	0	0.00	40.85	4	6,225	0.06%
2023/08/23	1	41.40	0	0.00	41.40	1	6,262	0.02%
2023/08/22	1	41.50	2	45.45	42.10	-1	6,326	-0.02%
2023/08/18	0	0.00	1	45.35	45.35	-1	6,520	-0.02%
2023/08/17	2	46.38	0	0.00	46.05	2	6,705	0.03%
2023/08/16	0	46.25	3	44.50	46.25	-3	6,731	-0.04%
2023/08/15	0	0.00	1	46.00	45.35	-1	6,844	-0.01%
2023/08/14	0	0.00	0.3	45.03	44.30	-0.3	7,012	0.00%
2023/08/11	1	45.90	0	0.00	46.20	1	7,226	0.01%
2023/08/09	6	46.11	6	46.27	44.85	0	7,923	0.00%
2023/08/04	1	42.15	0	0.00	42.15	1	9,090	0.01%
2023/07/31	3.3	41.01	0	0.00	41.00	3.3	9,152	0.04%
2023/07/27	3	40.63	0	0.00	41.00	3	9,162	0.03%
2023/07/25	0	0.00	2	39.78	40.85	-2	9,194	-0.02%
2023/07/14	0	0.00	3	46.32	46.10	-3	9,220	-0.03%
2023/07/11	1	46.75	1	46.95	46.45	0	9,466	0.00%
2023/07/06	22	46.85	1	47.05	47.35	21	9,914	0.21%
2023/07/05	2	47.00	11	47.20	48.00	-9	9,875	-0.09%
2023/07/04	17	46.68	2	47.05	46.55	15	9,868	0.15%
2023/07/03	1	45.65	2	45.63	46.85	-1	9,775	-0.01%
2023/06/30	3	45.00	4	44.99	44.55	-1	9,799	-0.01%
2023/06/29	2	43.33	0	0.00	43.50	2	9,803	0.02%
2023/06/20	1	43.90	0	0.00	43.50	1	10,712	0.01%
2023/06/19	10	42.85	10	43.30	43.10	0	10,928	0.00%
2023/06/15	1	45.55	4	44.56	44.50	-3	10,881	-0.03%
2023/06/14	28	45.56	25	45.65	44.75	3	10,769	0.03%
2023/06/13	9	41.81	13	41.95	44.60	-4	10,255	-0.04%
2023/06/12	14	43.24	3	40.83	40.55	11	10,245	0.11%
2023/06/09	26	42.96	26	43.62	44.45	0	10,357	0.00%
2023/06/08	0	0.00	1	40.05	40.45	-1	10,144	-0.01%
2023/06/07	10	36.65	0	0.00	36.80	10	10,074	0.10%
2023/06/01	7	38.40	5	39.07	36.45	2	9,886	0.02%
2023/05/31	3	37.67	0	0.00	38.00	3	9,677	0.03%
2023/05/30	0	0.00	1	37.35	37.05	-1	9,605	-0.01%
2023/05/29	8	37.06	11	36.96	37.10	-3	9,553	-0.03%
2023/05/26	3	36.17	1	35.55	36.00	2	9,478	0.02%
2023/05/25	34	37.61	24	37.31	36.45	10	9,380	0.11%
2023/05/24	11	37.29	0	0.00	37.10	11	9,206	0.12%
2023/05/23	2	37.53	9	37.01	37.35	-7	9,039	-0.08%
2023/05/22	32	36.25	0	0.00	36.35	32	8,796	0.36%
2023/05/19	6	35.63	667	36.20	35.35	-661	8,715	-7.58%	大賣/鉅額交易
2023/05/18	172	36.67	7	36.94	37.10	165	8,538	1.93%	大買/鉅額交易
2023/05/17	123	36.38	2	35.40	35.75	121	8,287	1.46%	大買/鉅額交易
2023/05/16	40	34.42	45	34.66	34.20	-5	8,031	-0.06%
2023/05/15	212	36.22	30	34.69	33.70	182	7,763	2.34%	大買/鉅額交易
2023/05/12	209	35.17	16	34.85	36.30	193	7,220	2.67%	大買/鉅額交易
2023/05/11	133	34.20	128	34.55	33.00	5	6,824	0.07%	大買/大賣/
2023/05/10	2	32.30	12	32.62	33.55	-10	5,955	-0.17%
2023/05/08	0	0.00	5	32.63	31.85	-5	5,781	-0.09%
2023/05/05	1	31.90	0	0.00	31.95	1	5,759	0.02%
2023/05/04	0	31.80	2	31.70	31.85	-2	5,732	-0.03%
2023/05/02	0	0.00	0.4	30.33	30.60	-0.4	5,683	-0.01%
2023/04/26	1	28.50	1	28.70	29.10	0	5,613	0.00%
2023/04/25	8	28.96	8	28.40	28.50	0	5,596	0.00%
2023/04/24	0	30.40	0	0.00	29.20	0	5,657	0.00%
2023/04/21	0.3	31.57	2	32.00	29.95	-1.7	5,593	-0.03%
2023/04/20	1	32.20	0	0.00	32.60	1	5,519	0.02%
2023/04/19	2.1	34.13	0	0.00	34.60	2.1	5,380	0.04%
2023/04/18	0	0.00	1	34.75	33.60	-1	5,283	-0.02%
2023/04/17	1	34.45	0	0.00	34.00	1	5,163	0.02%
2023/04/14	2	33.15	3	33.50	33.00	-1	5,026	-0.02%
2023/04/13	9	33.34	3	33.78	33.45	6	4,864	0.12%
2023/04/12	2	31.50	6	32.20	33.10	-4	4,445	-0.09%
2023/04/10	5	28.72	0	0.00	29.15	5	4,149	0.12%
2023/04/07	3	28.25	0	0.00	28.15	3	4,089	0.07%
2023/04/06	1	29.05	0	0.00	29.15	1	4,067	0.02%
2023/03/31	3	30.33	1	30.75	29.85	2	4,007	0.05%
2023/03/30	1	29.60	0	0.00	30.00	1	3,844	0.03%
2023/03/29	9	29.45	13	30.03	30.20	-4	3,698	-0.11%
2023/03/28	4	29.05	1	28.75	28.80	3	3,448	0.09%
2023/03/27	44	29.17	44	29.06	28.55	0	3,324	0.00%
2023/03/24	2	28.78	1	28.90	28.10	1	3,127	0.03%
2023/03/23	2	27.88	3.4	28.52	29.30	-1.4	2,709	-0.05%
2023/03/22	1	27.45	9	27.86	26.65	-8	2,511	-0.32%
2023/03/15	4	25.33	2	24.30	24.40	2	1,928	0.10%
2023/03/14	9	24.32	14	24.73	24.25	-5	1,681	-0.30%
2023/03/13	2	23.43	2	23.18	23.95	0	1,198	0.00%
2023/01/12	0	0.00	10	18.75	17.85	-10	683	-1.46%
2023/01/10	10	18.10	0	0.00	17.85	10	557	1.79%
2022/10/28	0	0.00	1	14.20	14.30	-1	477	-0.21%
2022/10/07	1	15.90	0	0.00	15.35	1	593	0.17%
2022/08/16	0	0.00	1	18.95	19.00	-1	1,442	-0.07%
2022/08/11	0	0.00	1	18.95	18.95	-1	1,741	-0.06%
2022/08/05	1	19.80	0	0.00	19.70	1	1,863	0.05%
2022/08/01	0	0.00	1	19.35	19.40	-1	1,866	-0.05%
2022/07/28	1	19.15	0	0.00	19.05	1	1,868	0.05%
2022/07/08	0	0.00	1	17.40	17.50	-1	2,433	-0.04%
2022/07/04	0	0.00	2	16.10	16.20	-2	3,303	-0.06%
2022/06/23	0	0.00	1	16.75	16.90	-1	4,525	-0.02%
2022/06/20	0	0.00	1	16.35	16.40	-1	4,717	-0.02%
2022/06/16	1	17.65	0	0.00	17.00	1	4,884	0.02%
2022/06/13	1	20.30	39	19.22	19.00	-38	5,341	-0.71%
2022/06/09	4	19.03	0	0.00	18.70	4	5,133	0.08%
2022/06/08	1	18.65	0	0.00	18.70	1	5,081	0.02%
2022/06/02	7	18.42	0	0.00	18.50	7	5,050	0.14%
2022/06/01	1	18.75	0	0.00	18.70	1	5,022	0.02%
2022/05/30	10	19.00	0	0.00	18.60	10	4,959	0.20%
2022/05/27	7	18.64	2	18.40	18.75	5	4,907	0.10%
2022/05/26	2	18.10	21	18.06	18.15	-19	4,839	-0.39%
2022/05/25	18	17.95	0	0.00	18.05	18	4,816	0.37%
2022/05/24	6	18.19	0	0.00	18.00	6	4,798	0.13%
2022/05/23	4	18.54	25	18.45	18.25	-21	4,727	-0.44%
2022/05/20	1	18.70	1	18.35	18.15	0	4,654	0.00%
2022/05/19	4	18.60	5	18.37	18.90	-1	4,548	-0.02%
2022/05/18	1	17.90	1	18.45	18.45	0	4,397	0.00%
2022/04/22	2	17.40	2	16.95	16.85	0	3,896	0.00%
2022/04/21	25	17.85	0	0.00	17.25	25	3,847	0.65%
2022/04/20	2	18.50	0	0.00	17.85	2	3,799	0.05%
2022/04/19	0	0.00	1	18.20	18.20	-1	3,762	-0.03%
2022/04/18	0	0.00	78	18.45	18.45	-78	3,729	-2.09%
2022/04/15	80	19.08	6	18.91	19.00	74	3,662	2.02%
2022/04/14	14	18.06	0	0.00	18.25	14	3,482	0.40%
2022/04/13	3	19.08	0	0.00	18.70	3	3,406	0.09%
2022/04/12	0	0.00	5	19.70	18.90	-5	3,291	-0.15%
2022/04/11	107	19.97	100	19.85	20.05	7	3,154	0.22%	大買/
2022/04/08	34	18.65	39	18.93	19.60	-5	2,748	-0.18%
2022/04/07	38	19.54	30	19.90	17.85	8	2,524	0.32%
2022/04/06	1	18.60	1	18.85	19.00	0	1,882	0.00%
2022/04/01	0	0.00	0	17.30	17.30	0	1,589	0.00%
2022/03/30	5	15.70	0	0.00	15.55	5	1,378	0.36%
2022/03/29	2	15.70	0	0.00	15.65	2	1,352	0.15%
2022/03/28	3	15.60	0	0.00	15.70	3	1,325	0.23%
2022/03/23	6	16.55	11	16.32	16.25	-5	1,154	-0.43%
2022/03/22	5	15.90	0	0.00	15.90	5	1,042	0.48%
2022/03/16	0	0.00	1	15.30	14.95	-1	600	-0.17%
2022/03/15	27	14.05	27	14.05	14.05	0	289	0.00%
2022/02/22	10	12.50	0	0.00	12.45	10	230	4.35%
2021/07/19	0	0.00	9	10.70	10.80	-9	131	-6.85%
2021/06/29	9	10.63	0	0.00	10.55	9	198	4.53%
2021/04/07	0	12.25	0	0.00	12.35	0	194	0.00%
2021/03/16	0	11.95	0	0.00	10.95	0	163	0.00%
2021/03/15	0	12.00	0	0.00	10.95	0	163	0.00%
2020/06/23	0	0.00	5	13.75	13.75	-5	738	-0.68%
2020/06/22	0	0.00	5	13.85	13.85	-5	742	-0.67%
2020/06/17	0	0.00	1	13.60	13.65	-1	780	-0.13%
2020/05/14	2	13.90	0	0.00	13.80	2	1,547	0.13%
2020/05/12	1	14.00	0	0.00	14.00	1	1,534	0.07%
2020/05/11	2	14.00	0	0.00	14.10	2	1,525	0.13%
2020/05/08	2	14.50	0	0.00	14.45	2	1,505	0.13%
2020/05/06	2	15.05	4	15.14	14.90	-2	1,459	-0.14%
2020/05/05	6	16.19	0	0.00	15.55	6	1,426	0.42%
2020/04/30	1	15.70	0	0.00	15.75	1	1,293	0.08%
2020/04/28	0	0.00	1	15.65	15.65	-1	1,282	-0.08%
2020/04/27	0	0.00	1	15.10	15.35	-1	1,272	-0.08%
2020/04/17	2	14.58	0	0.00	14.55	2	1,190	0.17%
2020/03/12	0	0.00	0.1	15.00	14.60	-0.1	935	-0.01%
2020/03/11	0	0.00	2	14.50	14.50	-2	801	-0.25%
2020/02/21	0	0.00	8	14.17	14.05	-8	557	-1.44%
2020/02/20	8	15.57	0	0.00	14.65	8	516	1.55%
2020/02/19	0	0.00	2	14.65	14.70	-2	347	-0.58%
2020/01/07	0	0.00	60	12.48	12.50	-60	287	-20.88%
2019/12/24	0	0.00	18	12.90	12.95	-18	431	-4.17%
2019/12/12	1	12.50	0	0.00	12.50	1	681	0.15%
2019/11/28	2	12.40	0	0.00	12.35	2	685	0.29%
2019/10/04	1	12.80	0	0.00	12.80	1	681	0.15%
2019/10/01	0	13.65	2	13.70	13.65	-2	629	-0.32%
2019/09/27	8	13.27	6	13.42	13.30	2	579	0.34%
2019/09/26	0.1	13.80	2	13.85	13.90	-1.9	536	-0.36%
2019/09/25	2	13.65	3	13.20	13.75	-1	413	-0.24%
2019/09/24	0	0.00	3	12.50	12.50	-3	282	-1.06%
2019/08/15	1	11.10	0	0.00	11.10	1	161	0.62%
2019/08/06	0	0.00	2	11.10	10.95	-2	142	-1.40%
2019/07/25	2	10.45	0	0.00	10.50	2	152	1.31%
2019/05/14	1	11.15	0	0.00	11.10	1	165	0.60%
2019/05/13	0	0.00	1	11.65	11.00	-1	153	-0.65%
2019/02/21	0	0.00	2	9.00	8.98	-2	40	-4.98%
2018/06/05	0	0.00	2	9.86	9.90	-2	176	-1.13%
2018/04/03	0	0.00	3	10.40	10.50	-3	240	-1.25%
2018/03/27	12	10.65	0	0.00	10.55	12	395	3.04%
2018/03/21	8	11.00	0	0.00	11.00	8	376	2.13%
2018/03/20	14	11.00	0	0.00	11.00	14	373	3.75%
2018/03/19	6	11.00	0	0.00	11.00	6	371	1.61%
2018/03/16	25	11.00	0	0.00	11.00	25	370	6.74%
2018/02/27	2	10.95	0	0.00	11.00	2	378	0.53%
2018/01/26	3	11.30	0	0.00	11.30	3	433	0.69%
2018/01/16	10	11.75	0	0.00	11.65	10	419	2.39%