統振 (6170)-元富-永和券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	55.00	54.50	-1	786	-0.13%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/18	20	53.80	0	0.00	53.60	20	783	2.55%
2024/03/26	2	53.50	0	0.00	53.30	2	929	0.22%
2024/03/08	1	53.10	0	0.00	52.90	1	1,063	0.09%
2024/03/01	0	0.00	1	55.30	55.40	-1	1,009	-0.10%
2024/02/27	1	55.20	1	54.70	55.20	0	1,001	0.00%
2024/02/26	1	56.10	0	0.00	56.20	1	980	0.10%
2024/02/19	2	59.05	0.1	58.10	58.30	1.9	860	0.23%
2024/02/15	0	0.00	1	54.20	54.50	-1	783	-0.13%
2024/02/05	1	53.10	0	0.00	53.20	1	785	0.13%
2024/02/02	1	52.90	0	0.00	52.90	1	795	0.13%
2024/02/01	0	0.00	1	53.10	53.30	-1	820	-0.12%
2024/01/31	0	0.00	2	53.25	53.30	-2	819	-0.24%
2024/01/29	1	54.00	0	0.00	53.30	1	818	0.12%
2024/01/25	1	55.00	1	55.20	54.20	0	813	0.00%
2024/01/23	1	54.80	0	0.00	54.70	1	825	0.12%
2024/01/18	0	0.00	4	53.13	53.10	-4	828	-0.48%
2024/01/16	3	54.60	0	0.00	54.20	3	826	0.36%
2024/01/15	0	0.00	1	56.10	55.30	-1	819	-0.12%
2024/01/08	1	57.70	1	56.70	56.40	0	813	0.00%
2024/01/05	4	58.25	11	58.41	58.20	-7	836	-0.84%
2024/01/04	2	57.80	0	0.00	58.80	2	864	0.23%
2024/01/03	9	57.68	0	0.00	57.60	9	843	1.07%
2023/12/28	1	55.30	0	0.00	54.40	1	784	0.13%
2023/12/27	0	0.00	1	55.10	55.00	-1	794	-0.13%
2023/12/25	1	55.20	0	0.00	54.50	1	811	0.12%
2023/12/21	1	55.60	0	0.00	55.50	1	806	0.12%
2023/12/12	0	0.00	1	60.40	60.10	-1	772	-0.13%
2023/12/11	0	0.00	55	60.09	59.90	-55	768	-7.15%
2023/12/08	0	0.00	1	58.50	58.60	-1	737	-0.14%
2023/12/04	11	54.81	0	0.00	55.00	11	750	1.47%
2023/11/24	5	53.60	0	0.00	54.00	5	916	0.55%
2023/11/13	0.1	53.40	0	0.00	53.00	0.1	1,801	0.00%
2023/11/10	5	54.90	0	0.00	53.90	5	1,884	0.27%
2023/11/01	5	52.90	0	0.00	52.70	5	1,983	0.25%
2023/10/31	15	54.83	0	0.00	52.90	15	2,017	0.74%
2023/10/30	5	56.60	0	0.00	55.70	5	2,033	0.25%
2023/10/27	5	56.70	0	0.00	56.70	5	2,039	0.25%
2023/10/26	5	56.70	0	0.00	56.80	5	2,053	0.24%
2023/10/17	0	0.00	7	58.00	57.30	-7	2,120	-0.33%
2023/10/16	1	60.30	1	58.70	58.70	0	2,111	0.00%
2023/10/13	1	61.30	1	60.00	60.00	0	2,106	0.00%
2023/10/12	1	59.90	1	61.30	60.60	0	2,102	0.00%
2023/10/11	1	60.20	0	0.00	58.00	1	2,055	0.05%
2023/09/25	0.1	55.10	0	0.00	55.50	0.1	2,046	0.00%
2023/09/20	2	56.50	0	0.00	55.60	2	2,032	0.10%
2023/09/15	5	57.00	0	0.00	57.10	5	2,054	0.24%
2023/09/14	0	0.00	1	57.30	57.00	-1	2,043	-0.05%
2023/09/11	0	0.00	2.3	54.04	53.40	-2.3	1,995	-0.12%
2023/09/07	1	57.30	1	57.90	56.30	0	1,960	0.00%
2023/09/06	1	57.30	1	57.80	56.50	0	1,941	0.00%
2023/09/05	1	56.80	0	0.00	56.50	1	1,918	0.05%
2023/09/04	1	58.20	1	57.80	57.80	0	1,898	0.00%
2023/08/30	15	61.49	15	59.50	59.50	0	1,799	0.00%
2023/08/25	0	0.00	1	65.20	62.60	-1	1,673	-0.06%
2023/08/24	5	62.96	5	60.10	60.60	0	1,527	0.00%
2023/08/23	12	61.48	12	62.78	63.20	0	1,390	0.00%
2023/08/22	1	59.20	2	60.20	57.50	-1	1,194	-0.08%
2023/08/17	0	0.00	5	48.50	49.60	-5	847	-0.59%
2023/08/15	5	50.10	0	0.00	50.20	5	741	0.67%
2023/07/31	1	47.80	1	46.90	46.65	0	534	0.00%
2023/07/26	0	0.00	5	45.22	44.90	-5	464	-1.08%
2023/07/24	5	42.10	0	0.00	42.05	5	431	1.16%
2023/07/21	2	43.15	7	43.80	42.90	-5	425	-1.17%
2023/07/20	4	43.10	0	0.00	43.05	4	425	0.94%
2023/07/13	1	45.50	4	45.71	43.85	-3	365	-0.82%
2023/07/12	4	45.53	0	0.00	45.65	4	346	1.16%
2023/07/11	0	0.00	1	45.05	43.60	-1	318	-0.31%
2023/07/10	0	0.00	5	44.30	44.15	-5	280	-1.78%
2023/07/07	1	42.20	0	0.00	41.90	1	264	0.38%
2023/06/29	0	0.00	0.1	42.00	41.60	-0.1	265	-0.02%
2023/06/27	5	41.60	0	0.00	41.50	5	266	1.88%
2023/06/21	0	0.00	10	43.44	43.35	-10	260	-3.84%
2023/06/19	3	41.65	3	41.60	41.60	0	206	0.00%
2023/06/06	5	39.70	0	0.00	38.70	5	212	2.36%
2023/05/25	5	40.30	0	0.00	40.20	5	338	1.48%
2023/04/27	1	37.30	0	0.00	37.60	1	322	0.31%
2023/04/14	0	0.00	2	40.50	40.25	-2	313	-0.64%
2023/04/12	0	0.00	0	41.10	41.20	0	309	0.00%
2023/03/28	1	39.50	0	0.00	39.60	1	299	0.33%
2023/03/03	0	0.00	1	42.00	40.90	-1	293	-0.34%
2023/03/02	1	41.95	0	0.00	42.00	1	249	0.40%
2022/12/26	0	0.00	7	35.10	34.95	-7	254	-2.76%
2022/12/01	0	0.00	7	34.15	35.15	-7	282	-2.48%
2022/11/24	0	0.00	0.1	33.00	33.00	-0.1	283	-0.04%
2022/08/16	0	0.00	1	29.15	28.90	-1	450	-0.22%
2022/07/04	0	0.00	2	26.25	25.95	-2	611	-0.33%
2022/07/01	2	27.30	0	0.00	25.95	2	612	0.33%
2022/06/09	0	0.00	5	36.65	36.45	-5	621	-0.80%
2022/06/01	5	34.99	0	0.00	36.65	5	620	0.81%
2022/04/29	0	0.00	1	34.15	33.00	-1	578	-0.17%
2022/04/22	1	32.90	0	0.00	32.35	1	539	0.19%
2022/04/08	4	32.25	0	0.00	32.15	4	641	0.62%
2022/03/30	7	33.53	0	0.00	33.45	7	690	1.01%
2022/03/21	0	0.00	1	32.50	31.75	-1	878	-0.11%
2022/03/01	0	0.00	5	37.00	37.00	-5	934	-0.53%
2022/01/19	0	0.00	1	38.40	38.35	-1	2,359	-0.04%
2022/01/14	0	0.00	6	39.13	38.30	-6	2,503	-0.24%
2022/01/13	5	38.22	7	38.36	37.95	-2	2,516	-0.08%
2022/01/11	1	42.85	0	0.00	42.85	1	2,569	0.04%
2022/01/10	1	43.30	0	0.00	43.85	1	2,657	0.04%
2022/01/07	5	43.10	0	0.00	42.90	5	2,678	0.19%
2021/12/29	1	43.95	0	0.00	43.80	1	2,704	0.04%
2021/12/23	1	47.35	0	0.00	46.80	1	2,710	0.04%
2021/12/22	26	47.24	24	47.54	47.50	2	2,705	0.07%
2021/12/07	0	0.00	1	44.40	44.60	-1	2,935	-0.03%
2021/11/19	0	0.00	3	47.05	47.05	-3	3,293	-0.09%
2021/11/18	1	48.95	1	50.40	48.30	0	3,280	0.00%
2021/11/16	2	48.20	0	0.00	48.10	2	3,240	0.06%
2021/11/15	1	48.25	0	0.00	49.05	1	3,233	0.03%
2021/11/11	2	47.33	0	0.00	46.50	2	3,287	0.06%
2021/11/04	0	0.00	2	49.48	49.00	-2	3,212	-0.06%
2021/11/03	3	49.58	5	49.45	48.75	-2	3,192	-0.06%
2021/11/01	12	54.98	17	55.43	54.30	-5	3,001	-0.17%
2021/10/28	5	49.90	2	51.70	51.70	3	2,648	0.11%
2021/10/27	0	0.00	2	45.80	47.00	-2	2,431	-0.08%
2021/10/26	1	45.25	0	0.00	44.25	1	2,357	0.04%
2021/10/25	1	43.80	5	43.63	44.40	-4	2,315	-0.17%
2021/10/22	1	42.45	0	0.00	43.05	1	2,339	0.04%
2021/10/21	5	43.39	12	43.23	42.00	-7	2,380	-0.29%
2021/10/20	6	43.00	5	43.52	43.85	1	2,390	0.04%
2021/10/18	4	41.86	14.1	41.35	40.85	-10.1	2,475	-0.41%
2021/10/15	0	0.00	2	40.10	40.45	-2	2,510	-0.08%
2021/10/13	0.1	39.00	0	38.65	39.00	0	2,772	0.00%
2021/10/04	0	0.00	1.1	38.01	37.90	-1.1	3,181	-0.03%
2021/09/30	0	0.00	0.1	39.18	39.85	-0.1	3,219	0.00%
2021/09/29	3.2	40.12	0	0.00	39.35	3.2	3,292	0.10%
2021/09/28	1	41.20	1	42.20	41.20	0	3,371	0.00%
2021/09/27	2	41.78	6	42.21	41.85	-4	3,445	-0.12%
2021/09/23	12	40.59	0	0.00	40.90	12	3,763	0.32%
2021/09/22	4	40.23	9	41.13	41.20	-5	3,937	-0.13%
2021/09/17	11	40.82	2	40.80	39.85	9	3,900	0.23%
2021/09/15	3	40.42	1	40.00	39.95	2	3,883	0.05%
2021/09/14	13	41.05	11	41.39	40.60	2	3,873	0.05%
2021/09/13	0	0.00	9	41.03	42.00	-9	3,792	-0.24%
2021/09/10	0	0.00	0.3	39.43	39.20	-0.3	3,753	-0.01%
2021/09/09	4	39.18	1	38.75	39.50	3	3,744	0.08%
2021/09/08	6.3	38.65	5.1	38.90	38.90	1.3	3,731	0.03%
2021/09/07	19	41.25	2.2	43.21	38.20	16.9	3,670	0.46%
2021/09/06	1	42.15	9	41.97	42.35	-8	3,439	-0.23%
2021/09/03	3	38.82	0	0.00	38.50	3	3,366	0.09%
2021/09/02	1	38.50	0	0.00	38.85	1	3,365	0.03%
2021/09/01	4	38.95	0	0.00	38.30	4	3,351	0.12%
2021/08/31	4.1	39.74	0	0.00	39.85	4.1	3,332	0.12%
2021/08/30	0	0.00	1	40.20	39.70	-1	3,320	-0.03%
2021/08/25	1	39.40	0	0.00	39.15	1	3,292	0.03%
2021/08/23	0	0.00	1	37.10	37.80	-1	3,260	-0.03%
2021/08/18	2	35.75	3	35.50	36.20	-1	3,201	-0.03%
2021/08/17	5	34.66	6	33.79	33.90	-1	3,174	-0.03%
2021/08/16	4	35.18	2	35.55	34.60	2	3,100	0.06%
2021/08/12	2	38.70	2	38.80	38.75	0	3,071	0.00%
2021/08/09	13	40.23	13	39.72	38.55	0	3,085	0.00%
2021/07/30	0	0.00	2	40.01	38.65	-2	3,165	-0.06%
2021/07/29	2	39.43	0	0.00	40.60	2	3,151	0.06%
2021/07/28	0	39.82	0	0.00	38.50	0	3,132	0.00%
2021/07/27	3	44.30	3	44.60	42.35	0	3,123	0.00%
2021/07/26	0	42.05	9	42.32	42.95	-9	3,106	-0.29%
2021/07/23	0.1	44.11	0	0.00	43.00	0.1	3,041	0.00%
2021/07/22	4	45.23	0	0.00	44.80	4	3,031	0.13%
2021/07/20	0	0.00	2	42.95	42.65	-2	2,899	-0.07%
2021/07/16	3	44.50	186	46.27	43.65	-183	2,695	-6.79%	大賣/鉅額交易
2021/07/15	183	47.15	187	43.96	47.15	-4	2,551	-0.16%	大買/大賣/
2021/07/14	187	42.90	16	38.38	42.90	171	2,465	6.93%	大買/鉅額交易
2021/07/12	8	40.46	5	38.90	40.50	3	2,367	0.13%
2021/07/09	10	38.30	0	0.00	38.50	10	2,345	0.43%
2021/07/07	0	36.05	0	0.00	36.45	0	2,389	0.00%
2021/07/06	0	0.00	2	36.00	35.10	-2	2,398	-0.08%
2021/07/05	2.1	41.73	38	38.45	38.30	-35.9	2,388	-1.50%
2021/07/02	31	40.37	0	0.00	41.60	31	2,308	1.34%
2021/07/01	14	38.14	5	38.31	39.25	9	2,231	0.40%
2021/06/29	10	32.43	22	32.94	33.05	-12	1,991	-0.60%
2021/06/28	2	29.15	0	0.00	30.05	2	1,829	0.11%
2021/06/25	0	0.00	5	27.25	27.35	-5	1,951	-0.26%
2021/06/24	0	0.00	1	24.90	24.90	-1	1,906	-0.05%
2021/06/21	0	0.00	2	24.45	24.50	-2	1,990	-0.10%
2021/06/18	1	24.50	0	0.00	24.45	1	2,083	0.05%
2021/06/09	1	23.65	0	0.00	23.60	1	2,261	0.04%
2021/05/28	1	24.35	0	0.00	24.40	1	2,266	0.04%
2021/05/21	2	24.00	0	0.00	24.20	2	2,238	0.09%
2021/05/18	1	23.05	0	0.00	23.65	1	2,200	0.05%
2021/05/14	3	23.07	0	0.00	22.60	3	2,165	0.14%
2021/05/13	0	0.00	1	22.65	22.85	-1	2,129	-0.05%
2021/05/12	1	22.00	0	0.00	22.15	1	2,092	0.05%
2021/05/05	1	26.10	0	0.00	25.65	1	1,920	0.05%
2021/05/04	8	26.79	10	25.74	27.15	-2	1,911	-0.10%
2021/05/03	1	27.90	0	0.00	27.50	1	1,846	0.05%
2021/04/29	5	29.15	0	0.00	29.15	5	1,803	0.28%
2021/04/23	5	26.70	0	0.00	26.70	5	1,609	0.31%
2021/04/22	1	25.20	0	0.00	25.00	1	1,570	0.06%
2021/04/19	1	26.35	0	0.00	26.30	1	1,511	0.07%
2021/04/15	0	0.00	1	26.00	25.45	-1	1,491	-0.07%
2021/04/14	1	24.40	0	0.00	25.10	1	1,460	0.07%
2021/04/13	3	26.03	0	0.00	25.60	3	1,411	0.21%
2021/04/09	0	0.00	1	26.05	26.20	-1	1,330	-0.08%
2021/04/08	0	0.00	3	24.30	24.30	-3	1,257	-0.24%
2021/04/07	2	24.35	0	0.00	24.20	2	1,227	0.16%
2021/04/01	2	23.95	0	0.00	23.85	2	1,160	0.17%
2021/03/29	0	0.00	2	21.90	21.90	-2	867	-0.23%
2021/03/26	2	21.80	0	0.00	21.50	2	852	0.23%
2021/03/25	3	21.65	0	0.00	21.45	3	837	0.36%
2021/03/24	0	0.00	2	21.95	22.05	-2	808	-0.25%
2021/03/23	1	21.00	10	21.28	21.25	-9	759	-1.18%
2021/03/22	2	21.75	71	21.72	22.20	-69	661	-10.43%
2021/01/27	0	0.00	3	17.70	17.75	-3	804	-0.37%
2021/01/26	3	17.75	0	0.00	17.60	3	803	0.37%
2021/01/18	10	17.30	0	0.00	17.30	10	834	1.20%
2021/01/08	0	0.00	10	19.11	19.10	-10	788	-1.27%
2021/01/07	10	19.05	0	0.00	19.10	10	785	1.27%
2020/12/07	1	19.30	0	0.00	19.35	1	749	0.13%
2020/12/02	0	0.00	6	19.86	19.75	-6	739	-0.81%
2020/11/30	0	0.00	4	20.15	20.30	-4	729	-0.55%
2020/11/26	15	20.75	20	20.59	20.50	-5	691	-0.72%
2020/11/25	15	19.72	0	0.00	20.10	15	601	2.49%
2020/11/18	10	18.70	0	0.00	18.70	10	542	1.84%
2020/10/15	0	0.00	1	17.50	17.35	-1	1,190	-0.08%
2020/09/24	0	0.00	3	18.40	18.00	-3	1,728	-0.17%
2020/09/23	1	18.70	0	0.00	18.70	1	1,845	0.05%
2020/09/03	3	19.45	0	0.00	19.25	3	2,119	0.14%
2020/09/01	0	0.00	1	19.30	19.25	-1	2,272	-0.04%
2020/08/28	1	19.10	0	0.00	19.15	1	2,312	0.04%
2020/08/20	10	18.95	0	0.00	18.70	10	2,398	0.42%
2020/08/06	10	22.18	10	21.00	20.90	0	2,465	0.00%
2020/08/03	2	20.65	2	20.73	20.75	0	2,141	0.00%
2020/07/29	0	0.00	1	18.75	19.15	-1	2,159	-0.05%
2020/07/28	10	18.70	0	0.00	18.60	10	2,242	0.45%
2020/07/27	0	0.00	2	19.43	19.40	-2	2,301	-0.09%
2020/07/24	12	20.06	2	20.15	20.10	10	2,395	0.42%
2020/07/23	22	20.70	1	20.80	20.70	21	2,370	0.89%
2020/07/21	2	20.95	2	20.93	20.65	0	2,365	0.00%
2020/07/20	2	20.48	0	0.00	20.60	2	2,359	0.08%
2020/07/09	20	20.88	10	20.96	21.00	10	2,190	0.46%
2020/07/03	0	0.00	1	20.25	20.50	-1	2,016	-0.05%
2020/07/02	1	20.75	0	0.00	20.80	1	1,968	0.05%
2020/06/22	0	0.00	10	18.50	18.15	-10	1,776	-0.56%
2020/06/15	0	0.00	2	17.25	17.30	-2	1,763	-0.11%
2020/06/12	10	17.00	0	0.00	16.90	10	1,765	0.57%
2020/06/09	2	17.95	0	0.00	17.90	2	1,827	0.11%
2020/05/15	0	0.00	3	16.75	17.40	-3	1,747	-0.17%
2020/05/12	3	16.55	0	0.00	16.50	3	1,645	0.18%
2020/04/30	1	16.40	0	0.00	16.20	1	1,510	0.07%
2020/04/22	0	14.35	0	0.00	14.25	0	1,505	0.00%
2020/04/15	2	14.95	0	0.00	14.80	2	1,636	0.12%
2020/04/14	0	0.00	2	14.55	14.70	-2	1,642	-0.12%
2020/04/09	2	13.95	1	14.30	13.75	1	1,791	0.06%
2020/04/08	0	0.00	1	13.65	13.90	-1	1,906	-0.05%
2020/04/01	2	12.75	0	0.00	12.95	2	2,217	0.09%
2020/03/09	0	0.00	4	15.64	15.30	-4	2,894	-0.14%
2020/03/06	2	16.63	1	16.85	16.20	1	2,859	0.03%
2020/03/05	1	17.05	2	17.23	17.15	-1	2,839	-0.04%
2020/03/04	2	17.15	0	0.00	17.20	2	2,849	0.07%
2020/03/03	2	17.45	0	0.00	17.35	2	2,852	0.07%
2020/03/02	2	16.83	2	17.05	17.05	0	2,852	0.00%
2020/02/21	9	18.98	9	18.95	18.95	0	2,839	0.00%
2020/02/11	0	0.00	1	17.00	17.00	-1	2,778	-0.04%
2020/02/04	1	16.70	0	0.00	16.90	1	2,736	0.04%
2020/01/02	3	19.55	3	19.52	19.50	0	2,153	0.00%
2019/12/30	0	0.00	1	18.75	18.65	-1	1,939	-0.05%
2019/12/25	4	17.43	3	17.55	17.65	1	1,690	0.06%
2019/12/17	0	0.00	66	15.12	15.10	-66	1,159	-5.69%
2019/12/10	6	14.95	0	0.00	14.85	6	1,146	0.52%
2019/12/04	9	14.70	0	0.00	14.80	9	1,211	0.74%
2019/12/03	1	14.75	0	0.00	15.00	1	1,222	0.08%
2019/12/02	38	14.87	0	0.00	14.80	38	1,220	3.11%
2019/11/29	12	15.05	0	0.00	15.10	12	1,211	0.99%
2019/11/13	0	0.00	1	15.15	15.25	-1	1,052	-0.10%
2019/10/29	0	0.00	2	14.45	14.45	-2	1,010	-0.20%
2019/10/22	0	0.00	5	14.35	14.40	-5	1,079	-0.46%
2019/09/27	3	16.05	2	15.80	15.30	1	1,228	0.08%
2019/09/26	2	15.50	0	0.00	15.45	2	1,118	0.18%
2019/09/25	0	0.00	5	15.55	15.25	-5	1,060	-0.47%
2019/09/24	2	15.60	0	0.00	15.90	2	1,024	0.20%
2019/09/18	0	0.00	3	15.25	15.05	-3	821	-0.37%
2019/09/10	0	0.00	1	15.85	15.75	-1	817	-0.12%
2019/09/09	4	16.68	0	0.00	16.00	4	803	0.50%
2019/08/19	0	0.00	1	14.90	15.05	-1	751	-0.13%
2019/08/13	1	15.40	0	0.00	15.25	1	821	0.12%
2019/08/07	0	0.00	3	14.90	14.95	-3	891	-0.34%
2019/08/06	0	0.00	9	14.52	14.65	-9	911	-0.99%
2019/08/05	0	0.00	1	15.65	14.95	-1	918	-0.11%
2019/07/31	0	0.00	11	15.74	15.80	-11	1,045	-1.05%
2019/07/30	4	15.90	0	0.00	15.85	4	1,092	0.37%
2019/07/29	2	16.30	0	0.00	16.40	2	1,112	0.18%
2019/07/26	3	16.00	50	15.85	16.00	-47	1,185	-3.96%
2019/07/25	3	15.73	0	0.00	15.70	3	1,209	0.25%
2019/07/24	5	15.63	1	15.65	15.70	4	1,201	0.33%
2019/07/23	7	15.64	0	0.00	15.70	7	1,217	0.57%
2019/07/03	0	0.00	10	13.65	13.65	-10	1,468	-0.68%
2019/07/01	10	13.60	0	0.00	13.60	10	1,473	0.68%
2019/06/28	2	13.55	0	0.00	13.50	2	1,468	0.14%
2019/06/13	0	0.00	35	13.66	13.95	-35	1,499	-2.33%
2019/05/27	0	0.00	1	13.80	13.80	-1	1,651	-0.06%
2019/05/21	13	14.69	2	14.65	14.80	11	1,597	0.69%
2019/05/20	1	14.30	2	15.30	14.20	-1	1,586	-0.06%
2019/05/17	9	15.55	0	0.00	15.30	9	1,569	0.57%
2019/05/14	4	16.43	2	16.50	16.55	2	1,485	0.13%
2019/05/10	39	15.51	12	15.35	15.95	27	1,447	1.86%
2019/05/09	1	16.50	0	0.00	16.45	1	1,397	0.07%
2019/05/08	0	0.00	2	17.10	17.30	-2	1,328	-0.15%
2019/05/07	2	16.90	0	0.00	17.35	2	1,284	0.16%
2019/05/06	0	0.00	6	16.65	16.20	-6	1,226	-0.49%
2019/05/03	8	16.90	2	16.95	16.90	6	1,179	0.51%
2019/04/29	2	15.50	2	15.15	15.20	0	1,030	0.00%
2019/04/24	2	15.45	0	0.00	15.10	2	817	0.24%
2019/04/23	5	15.40	3	15.28	14.90	2	761	0.26%
2019/04/22	2	14.10	2	14.63	15.10	0	677	0.00%
2019/04/12	2	13.90	0	0.00	13.85	2	571	0.35%
2019/04/11	0	0.00	1	14.15	14.05	-1	560	-0.18%
2019/04/08	0	0.00	5	12.51	12.45	-5	478	-1.04%
2019/04/03	0	0.00	2	12.60	12.50	-2	474	-0.42%
2019/04/02	0	0.00	8	12.68	12.55	-8	470	-1.70%
2019/03/25	2	12.30	0	0.00	12.25	2	420	0.48%
2019/03/19	0	0.00	5	12.55	12.70	-5	442	-1.13%
2019/03/18	0	0.00	3	12.50	12.65	-3	439	-0.68%
2019/03/13	10	12.47	0	0.00	12.45	10	492	2.03%
2019/03/12	6	12.75	0	0.00	12.70	6	490	1.22%
2019/03/11	2	12.75	0	0.00	12.85	2	473	0.42%
2019/03/08	5	12.56	0	0.00	12.60	5	446	1.12%
2019/03/07	5	12.70	0	0.00	12.65	5	426	1.17%
2018/12/13	0	0.00	2	11.45	11.50	-2	205	-0.97%
2018/12/06	0	0.00	100	11.60	11.30	-100	157	-63.62%
2018/12/05	100	11.10	0	0.00	11.10	100	105	94.44%
2018/09/27	0	0.00	3	10.80	10.85	-3	317	-0.94%
2018/08/29	0	0.00	2	11.00	11.15	-2	349	-0.57%
2018/08/28	2	11.50	0	0.00	11.15	2	356	0.56%
2018/08/13	0	0.00	5	11.20	10.90	-5	398	-1.25%
2018/08/10	0	0.00	6	11.32	11.10	-6	396	-1.51%
2018/07/31	1	11.65	0	0.00	11.60	1	413	0.24%
2018/07/23	12	11.65	0	0.00	11.50	12	410	2.92%
2018/07/20	7	12.11	0	0.00	11.80	7	407	1.72%
2018/06/06	0	0.00	4	12.05	12.15	-4	627	-0.64%
2018/05/31	1	12.20	1	12.05	12.10	0	647	0.00%
2018/04/30	3	11.03	0	0.00	11.00	3	1,458	0.21%
2018/04/27	8	11.08	0	0.00	11.05	8	1,473	0.54%
2018/04/26	5	11.30	0	0.00	10.90	5	1,478	0.34%
2018/03/31	0	0.00	2	12.45	12.75	-2	1,712	-0.12%
2018/03/13	2	12.75	2	12.55	12.50	0	1,627	0.00%
2018/03/02	0	0.00	2	12.00	12.00	-2	1,596	-0.13%
2018/02/02	3	13.72	0	0.00	13.65	3	1,570	0.19%
2018/02/01	12	14.11	0	0.00	14.50	12	1,402	0.86%
2018/01/31	0	0.00	50	13.73	13.50	-50	1,398	-3.58%
2018/01/30	60	13.82	111	14.55	13.50	-51	1,369	-3.73%	大賣/
2018/01/29	106	14.13	2	13.80	13.95	104	1,259	8.26%	大買/鉅額交易
2018/01/08	0	0.00	70	13.45	13.30	-70	1,512	-4.63%
2018/01/05	152	13.45	80	13.45	13.20	72	1,521	4.73%	大買/