• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222473.002477.50473.0005,9160.00%
2024/11/213.1471.165470.80467.00-1.95,860-0.03%
2024/11/204.2472.773469.17465.001.25,7530.02%
2024/11/191467.001464.17468.5005,6670.00%
2024/11/1812440.1012434.30429.5005,5890.00%
2024/11/154466.136466.42466.00-25,546-0.04%
2024/11/146462.177460.00460.00-15,962-0.02%
2024/11/1316465.6616459.06455.0006,2390.00%
2024/11/123.1472.032461.48455.001.16,4420.02%
2024/11/113.1475.073477.33480.000.16,4680.00%
2024/11/081471.001.1469.95467.50-0.16,5940.00%
2024/11/074464.002464.50464.5026,5890.03%
2024/11/066447.837444.43447.00-16,570-0.02%
2024/11/051.1446.640448.50443.001.16,5390.02%
2024/11/0424466.8723451.93456.5016,5820.02%
2024/11/013.1466.593473.50466.000.16,5320.00%
2024/10/251.1455.1000.00452.001.16,8680.02%
2024/10/231428.0000.00445.5016,8770.01%
2024/10/164.2481.904485.88482.000.26,8540.00%
2024/10/155469.804472.25465.5016,7060.01%
2024/10/143.1471.553475.17477.500.16,6050.00%
2024/10/1110518.0010499.70490.0006,4580.00%
2024/10/099.3517.349517.94494.000.36,4510.00%
2024/10/0700.001538.00543.00-16,650-0.02%
2024/09/2700.000470.00470.0007,1410.00%
2024/09/2600.000469.00482.5007,1430.00%
2024/09/187468.716.4466.14471.000.67,1370.01%
2024/09/1612.1467.6512471.92472.000.16,9070.00%
2024/09/1314434.8117433.18445.50-36,581-0.05%
2024/09/1213408.7711406.45405.0026,2890.03%
2024/09/112380.552387.50388.5006,0950.00%
2024/09/102394.502382.50380.0006,1180.00%
2024/09/099389.8310386.00392.50-15,924-0.02%
2024/09/060371.3300.00386.5005,7830.00%
2024/09/051361.001362.50352.0005,7060.00%
2024/09/042358.251362.00359.0015,7730.02%
2024/09/037384.426.2384.00383.500.85,6450.01%
2024/09/025397.602402.25372.0035,5290.05%
2024/08/2300.001352.00356.00-15,367-0.02%
2024/08/2000.0010.6320.27332.00-10.65,447-0.19%
2024/08/1900.001.2322.27320.00-1.25,443-0.02%
2024/08/1621.1363.3934.1362.76344.50-13.15,424-0.24%
2024/08/159.1338.957344.21354.502.14,9370.04%
2024/08/147320.7110328.40325.00-34,620-0.06%
2024/08/1310295.8510294.35300.0004,3400.00%
2024/08/128.1299.314298.50295.504.14,2690.09%
2024/08/0900.001278.50284.00-14,079-0.02%
2024/08/085264.004263.63258.5014,0060.02%
2024/08/073.1248.682249.50254.001.13,9450.03%
2024/08/061242.002240.38236.00-13,886-0.03%
2024/08/051.1242.001242.00241.500.13,9090.00%
2024/08/021276.501277.00268.0003,8840.00%
2024/08/012289.502286.50282.5003,8860.00%
2024/07/314.4297.684298.13287.000.43,8530.01%
2024/07/306.8268.836276.58295.500.83,7200.02%
2024/07/2900.005267.00270.00-53,585-0.14%
2024/07/1700.0023262.43263.50-233,828-0.60%
2024/07/1600.008270.00260.00-83,830-0.21%
2024/07/1200.001290.00285.00-13,807-0.03%
2024/07/115316.0015.1316.83316.00-10.13,790-0.27%
2024/07/1019352.036353.33341.00133,6360.36%
2024/07/099349.949350.78352.5003,4680.00%
2024/07/083336.170.3321.50330.502.73,2440.08%
2024/07/0513318.049323.33330.0043,0190.13%
2024/07/040.2289.753298.33300.00-2.82,857-0.10%
2024/07/031278.004.2282.50287.00-3.22,919-0.11%
2024/07/0200.006.1271.66273.50-6.12,969-0.21%
2024/07/013.2275.142.2275.45274.5013,0540.03%
2024/06/281.3266.5600.00268.501.33,1710.04%
2024/06/251257.5000.00256.5013,2730.03%
2024/06/2100.000261.50258.5003,2630.00%
2024/06/200.1260.5400.00263.500.13,2440.00%
2024/06/1921257.8100.00249.50213,1680.66%
2024/06/176.1274.744265.88265.502.13,0460.07%
2024/06/140.1267.002265.50268.00-1.92,900-0.07%
2024/06/1300.001265.00268.50-12,855-0.04%
2024/06/1100.002.1255.98268.00-2.12,883-0.07%
2024/06/072244.502.1241.05246.00-0.12,8130.00%
2024/06/061235.506237.08235.50-52,904-0.17%
2024/06/031241.001242.00241.0003,0260.00%
2024/05/314.1249.134246.63238.000.13,0170.00%
2024/05/302.1244.742244.25244.500.12,9590.00%
2024/05/296252.585252.20243.0012,9430.03%
2024/05/282243.501244.50246.5012,8800.03%
2024/05/270.1237.0000.00233.000.12,8180.00%
2024/05/243236.004237.00238.00-12,812-0.04%
2024/05/231.1231.911237.50231.500.12,7940.00%
2024/05/221235.0000.00235.0012,7850.04%
2024/05/211228.001227.50228.0002,9210.00%
2024/05/1000.002224.50226.00-23,333-0.06%
2024/05/081250.001253.00250.0003,1990.00%
2024/05/072251.502250.25248.5003,2120.00%
2024/05/0620243.0070243.66242.50-503,172-1.58%
2024/05/0351249.9800.00249.00513,1301.63%
2024/05/022245.752247.50241.0003,1130.00%
2024/04/301244.001249.98248.5003,1040.00%
2024/04/291234.001230.00231.5003,1560.00%
2024/04/261235.001238.50225.5003,3200.00%
2024/04/251235.001233.50229.0003,4420.00%
2024/04/244240.504236.63243.0003,5420.00%
2024/04/093275.672.3269.00271.000.74,3400.02%
2024/04/081.2287.302279.25290.00-0.94,271-0.02%
2024/04/037288.7910286.25279.50-34,333-0.07%
2024/04/0210.2283.808282.75284.502.24,3910.05%
2024/04/0140264.783264.83268.00374,2650.87%
2024/03/191242.0000.00245.0014,3080.02%
2024/03/151230.002230.50224.00-14,456-0.02%
2024/03/1410225.1010230.00224.0004,4140.00%
2024/03/131242.5000.00242.5014,2760.02%
2024/03/123274.5000.00269.0034,2200.07%
2024/03/111256.0000.00273.5014,1430.02%
2024/03/0700.000282.00276.5004,0080.00%
2024/02/2700.000232.00234.0004,2020.00%
2024/02/2600.000244.00244.0004,2870.00%
2024/02/2300.000.1250.00247.00-0.14,3550.00%
2024/02/223241.037243.36246.00-44,496-0.09%
2024/02/212231.752228.83232.0004,3920.00%
2024/02/202232.501235.37229.0014,3540.02%
2024/02/161222.541225.50228.0004,3830.00%
2024/02/150208.5000.00208.0004,3540.00%
2024/02/020196.0000.00196.0004,3870.00%
2024/01/300192.0000.00192.0004,4020.00%
2024/01/290.1179.1900.00181.000.14,3960.00%
2024/01/2600.001178.00178.00-14,458-0.02%
2024/01/2500.001178.00177.00-14,486-0.02%
2024/01/2400.001.1174.03174.50-1.14,474-0.02%
2024/01/234178.6211175.37178.50-74,476-0.16%
2024/01/224170.696172.25179.00-24,365-0.05%
2024/01/1919169.0318.1165.96166.000.94,2400.02%
2024/01/1831168.5233164.58170.00-24,087-0.05%
2024/01/176169.323164.50165.0033,9690.08%
2024/01/1624159.3326.4155.25158.50-2.33,749-0.06%
2024/01/153.1151.143154.50153.000.13,8600.00%
2024/01/1220150.9328150.95148.50-84,040-0.20%
2024/01/1113153.353151.83152.50104,0500.25%
2024/01/1019148.2119150.74148.0004,0240.00%
2024/01/0940148.1940148.66149.0003,9740.00%
2024/01/081140.112144.25145.50-13,909-0.03%
2024/01/051142.511140.50142.5003,9220.00%
2023/12/292144.253143.82141.00-14,492-0.02%
2023/12/284.1146.134144.75148.500.14,4210.00%
2023/12/270139.0000.00138.5004,4430.00%
2023/12/2600.000138.50137.5004,6090.00%
2023/12/252138.036137.92140.00-44,652-0.09%
2023/12/221134.0000.00133.5014,5890.02%
2023/12/2100.000.1133.00133.50-0.14,6120.00%
2023/12/2000.001135.00133.00-14,699-0.02%
2023/12/191131.5000.00134.5014,7380.02%
2023/12/181132.501133.00133.0004,7430.00%
2023/12/151135.4800.00132.0014,7420.02%
2023/12/134138.502136.50133.5024,7110.04%
2023/12/123.4136.625138.00139.50-1.64,612-0.03%
2023/12/1100.001136.00135.50-14,576-0.02%
2023/12/0800.008136.13136.00-84,548-0.18%
2023/12/078135.5000.00135.0084,5420.18%
2023/12/062134.002133.25134.5004,5430.00%
2023/12/051128.0000.00127.5014,5400.02%
2023/12/041133.503.1133.02132.50-2.14,537-0.05%
2023/12/011137.503.1133.66133.00-2.14,538-0.05%
2023/11/305136.802135.25134.0034,4980.07%
2023/11/291134.001134.00134.0004,4060.00%
2023/11/281130.054132.00133.00-34,392-0.07%
2023/11/271133.001129.50129.5004,3790.00%
2023/11/245132.901.2132.58132.503.84,3640.09%
2023/11/233132.179.1133.33131.50-6.14,353-0.14%
2023/11/224.1133.7911134.00137.50-6.94,273-0.16%
2023/11/218.1138.658139.69136.500.14,2170.00%
2023/11/202137.004136.38138.50-24,107-0.05%
2023/11/178135.568133.50136.0004,0610.00%
2023/11/1611134.185134.30132.0064,0400.15%
2023/11/1518136.7213136.35131.5053,9930.13%
2023/11/147129.818131.81134.50-13,915-0.02%
2023/11/1311127.824129.75127.0073,8770.18%
2023/11/1000.004122.50123.00-43,841-0.10%
2023/11/087128.213127.00126.5043,8770.10%
2023/11/0700.006131.08129.50-63,897-0.15%
2023/11/068131.507131.00131.5014,0190.02%
2023/11/037129.794128.63130.0034,0910.07%
2023/11/024123.253123.17124.0014,0910.02%
2023/11/012117.503118.17117.50-14,215-0.02%
2023/10/2700.003125.17120.50-34,646-0.06%
2023/10/251130.002130.23130.00-15,158-0.02%
2023/10/2316137.1614135.03130.5025,3230.04%
2023/10/2010132.168130.25135.0025,2570.04%
2023/10/192133.771133.50134.0015,0930.02%
2023/10/187129.8600.00128.0075,1690.14%
2023/10/1700.002131.75130.00-25,266-0.04%
2023/10/161134.502134.00133.00-15,414-0.02%
2023/10/132136.503135.67136.00-15,513-0.02%
2023/10/123136.003138.50135.5005,7120.00%
2023/10/119138.502137.75133.0075,7760.12%
2023/10/0600.004134.88133.00-45,702-0.07%
2023/10/057131.8612131.00135.00-55,742-0.09%
2023/10/044124.5000.00125.5045,5320.07%
2023/10/036124.4214123.39124.50-85,512-0.15%
2023/10/0215119.536120.75124.0095,5440.16%
2023/09/2815109.4716109.75113.00-15,453-0.02%
2023/09/262105.5000.00103.0025,6300.04%
2023/09/2518102.7517105.15105.0015,6530.02%
2023/09/222103.503104.50101.00-15,615-0.02%
2023/09/1800.000.199.5099.30-0.15,6090.00%
2023/09/151.199.902100.05100.50-15,613-0.02%
2023/09/13196.9000.0097.0015,6260.02%
2023/09/12195.40295.7595.80-15,629-0.02%
2023/09/11197.50197.5097.4005,6300.00%
2023/09/0800.00298.90100.50-25,668-0.04%
2023/09/072103.501101.00101.5015,7580.02%
2023/09/061107.0000.00106.0015,8010.02%
2023/09/0500.001109.00109.00-15,863-0.02%
2023/09/041107.5000.00107.0016,2050.02%
2023/08/2900.001108.00107.50-16,722-0.01%
2023/08/281107.002106.25106.50-16,755-0.01%
2023/08/2200.001112.00109.00-16,703-0.01%
2023/08/1811107.9512108.83107.00-16,658-0.02%
2023/08/175113.004112.63116.0016,5660.02%
2023/08/1513113.8113110.88110.5006,4030.00%
2023/08/141108.0000.00110.5016,3650.02%
2023/08/102112.753110.68109.00-16,267-0.02%
2023/08/093120.834118.38120.00-16,122-0.02%
2023/08/082128.003127.67127.00-16,007-0.02%
2023/08/0772127.3171123.98129.0015,9240.02%
2023/08/041123.501124.50123.0005,7610.00%
2023/08/022126.253125.00121.00-15,609-0.02%
2023/08/0116138.1323.1138.52128.00-7.15,469-0.13%
2023/07/3117145.247148.00142.00105,2440.19%
2023/07/289141.009142.00138.5004,8770.00%
2023/07/2715137.7314134.50134.5014,6150.02%
2023/07/2620141.0322142.59135.50-24,508-0.04%
2023/07/2515.1133.5810135.60135.505.14,3110.12%
2023/07/243125.000.1131.00130.502.94,1270.07%
2023/07/214133.5011133.68131.00-74,042-0.17%
2023/07/2015130.3313.1130.80133.001.93,8950.05%
2023/07/195127.006.1126.21123.50-1.13,732-0.03%
2023/07/182120.005123.60122.00-33,541-0.08%
2023/07/1717124.2615123.83121.5023,3950.06%
2023/07/144116.754116.38118.5003,1380.00%
2023/07/132108.502.1108.98108.00-0.12,9530.00%
2023/07/127108.713109.00104.5042,8760.14%
2023/07/111107.502110.25107.00-12,720-0.04%
2023/07/101108.504108.38108.50-32,633-0.11%
2023/07/0716107.7821108.12109.00-52,564-0.19%
2023/07/064103.382110.00110.0022,3540.08%
2023/07/055101.307.1100.59100.00-2.12,245-0.09%
2023/07/041595.9422.196.96100.00-7.12,125-0.33%
2023/07/03592.0000.0091.5051,9480.26%
2023/06/1900.00190.8091.30-11,744-0.06%
2023/06/1600.00389.4789.00-31,714-0.18%
2023/06/15289.551788.8489.00-151,692-0.89%
2023/06/141692.371893.4290.00-21,662-0.12%
2023/06/13592.56292.1092.6031,5890.19%
2023/06/121191.11691.9589.6051,4610.34%
2023/06/09193.501190.8390.60-101,383-0.72%
2023/06/087192.946792.1493.4041,3070.31%
2023/06/071388.63690.3091.8079660.72%
2023/06/061283.34483.4583.5087461.07%
2023/06/05579.90679.3081.00-1640-0.16%
2023/06/021274.70275.8574.50105371.86%
2023/06/0100.00172.0072.60-1439-0.23%
2023/05/3100.00169.3069.20-1398-0.25%
2023/05/3000.00169.5069.80-1385-0.26%
2023/05/29167.9000.0067.7013760.27%
2023/05/2400.00165.7065.70-1366-0.27%
2023/05/18062.90164.5064.10-1479-0.20%
2023/04/21163.8000.0064.0015270.19%
2023/04/1800.00166.7066.50-1523-0.19%
2023/04/13167.7000.0067.0015250.19%
2023/04/1200.00269.2068.80-2522-0.38%
2023/03/28067.90167.3067.00-1575-0.17%
2023/03/15068.4000.0067.2007440.00%
2023/03/13167.6000.0067.8019120.11%
2023/03/10169.3000.0068.2019680.10%
2023/03/09171.7000.0071.2019730.10%
2023/03/0800.00171.9072.00-1981-0.10%
2023/03/06171.6000.0071.5019770.10%
2023/03/02272.80572.5072.10-31,012-0.30%
2023/02/24073.0000.0072.0009960.00%
2023/02/23270.8000.0071.2029750.21%
2023/02/1721.372.232072.4072.401.31,0150.13%
2023/02/1600.00768.5070.90-7955-0.73%
2023/02/1500.00166.5066.30-1943-0.11%
2023/01/11363.5000.0063.4039970.30%
2022/12/29159.70161.1061.0001,1000.00%
2022/12/22064.6000.0064.4001,1090.00%
2022/12/19168.0000.0067.8011,1200.09%
2022/12/1600.00169.7069.20-11,123-0.09%
2022/12/1500.00170.3071.10-11,122-0.09%
2022/12/14169.02169.4069.6001,1180.00%
2022/12/1300.00169.4069.00-11,116-0.09%
2022/12/09171.5000.0070.3011,1060.09%
2022/12/08173.00173.1072.4001,0910.00%
2022/12/07672.4700.0071.1061,0750.56%
2022/12/06373.4700.0071.8031,0290.29%
2022/12/05172.30371.4774.10-2960-0.21%
2022/12/02367.20267.9567.4018690.12%
2022/12/01265.00365.3065.10-1812-0.12%
2022/11/28062.9900.0062.5008410.00%
2022/11/2400.00164.2064.40-1971-0.10%
2022/11/14460.6500.0060.8041,0550.38%
2022/10/2700.00155.9056.30-11,045-0.10%
2022/10/26154.1000.0054.4011,0430.10%
2022/10/25155.70155.6055.6001,0340.00%
2022/10/21155.90155.6055.6001,0280.00%
2022/10/20156.40157.0057.6001,0180.00%
2022/10/07163.8000.0063.5019910.10%
2022/09/28167.6000.0066.9019780.10%
2022/09/23576.66576.3076.3009780.00%
2022/09/2000.00181.3081.70-1974-0.10%
2022/09/19281.25180.5080.5019760.10%
2022/09/16184.00182.3082.3009780.00%
2022/09/15183.70286.2083.70-1988-0.10%
2022/09/14183.70184.4084.4009810.00%
2022/09/13383.20182.2084.0029840.20%
2022/09/12180.60181.3080.6009900.00%
2022/09/06280.70279.5579.6001,0530.00%
2022/09/02185.10188.3085.1001,0730.00%
2022/09/01186.50387.3086.50-21,068-0.19%
2022/08/31286.95187.2087.1019930.10%
2022/08/30184.6000.0084.6019290.11%
2022/08/2500.00280.7082.40-2895-0.22%
2022/08/231.178.7200.0078.501.19310.12%
2022/08/224.284.984987.2581.00-44.8923-4.85%
2022/08/194886.7000.0086.70488575.60%
2022/07/19177.7000.0077.3011,0020.10%
2022/07/1400.00172.3072.70-1993-0.10%
2022/07/1200.00270.2069.30-21,005-0.20%
2022/07/11072.5000.0073.3001,0120.00%
2022/06/2400.00184.0084.40-11,115-0.09%
2022/06/23182.2000.0082.3011,1300.09%
2022/06/20183.4000.0080.9011,1990.08%
2022/06/17187.5000.0088.2011,2000.08%
2022/06/1300.00196.5096.70-11,337-0.07%
2022/06/091102.0000.00102.0011,4040.07%
2022/05/312111.0000.00110.5021,6770.12%
2022/05/052119.002118.00116.0002,2070.00%
2022/04/2900.002115.50115.50-22,181-0.09%
2022/04/261106.0000.00104.5012,1530.05%
2022/04/221112.5000.00110.5012,1870.05%
2022/04/071132.0000.00129.5013,3390.03%
2022/03/242146.502144.75146.0003,3190.00%
2022/03/161141.002138.75136.50-13,089-0.03%
2022/03/151134.007131.50131.50-63,057-0.20%
2022/03/1410142.004141.38140.5063,0250.20%
2022/03/112138.004139.75139.00-22,968-0.07%
2022/03/083127.833126.83126.5002,8600.00%
2022/03/073129.6700.00127.0032,8220.11%
2022/03/0300.001152.00148.00-12,702-0.04%
2022/02/251137.5000.00137.0012,4920.04%
2022/02/2410138.309.1137.52133.000.92,5170.04%
2022/02/2300.001140.50138.00-12,526-0.04%
2022/02/181133.0000.00131.5012,4980.04%
2022/02/1700.003134.17132.50-32,503-0.12%
2022/02/1600.001136.50135.00-12,517-0.04%
2022/02/156133.585135.50133.5012,5520.04%
2022/02/1100.001133.00129.00-12,562-0.04%
2022/01/241119.0000.00120.0012,5580.04%
2022/01/185130.505133.00127.0002,5720.00%
2022/01/147123.367124.79125.0002,5220.00%
2022/01/1320134.5020127.00127.5002,4900.00%
2022/01/120.1134.002137.00134.00-1.92,436-0.08%
2022/01/072138.0000.00138.5022,1820.09%
2022/01/062135.252137.00136.0001,9310.00%
2022/01/0500.001127.00129.50-11,653-0.06%
2022/01/042126.501128.50126.0011,5860.06%
2022/01/032122.002119.50122.0001,4940.00%
2021/12/301123.001125.00122.5001,4780.00%
2021/12/294125.754123.50123.5001,4060.00%
2021/12/1700.002111.50112.00-21,347-0.15%
2021/12/091114.5000.00117.0011,3740.07%
2021/12/081117.0000.00117.0011,3730.07%
2021/11/301116.0000.00118.0011,4540.07%
2021/11/2600.002115.50115.50-21,429-0.14%
2021/11/2200.005126.40129.00-51,362-0.37%
2021/11/194119.004120.75119.0001,2760.00%
2021/11/182118.2500.00118.0021,2560.16%
2021/11/1700.002118.25117.50-21,249-0.16%
2021/11/162120.502121.50120.5001,2400.00%
2021/11/153120.332121.25120.0011,2380.08%
2021/11/124121.252120.50122.5021,2260.16%
2021/11/111119.0000.00119.0011,1670.09%
2021/11/101114.005115.40115.00-41,132-0.35%
2021/11/082107.0000.00108.0021,0960.18%
2021/11/050111.5000.00111.5001,0870.00%
2021/11/041112.5000.00111.5011,0900.09%
2021/10/283114.6700.00113.0031,2510.24%
2021/09/271115.0200.00115.5012,8390.04%
2021/09/241118.0000.00117.0012,8540.04%
2021/08/191129.501126.00124.0002,9850.00%
2021/08/181126.501131.50132.0002,9920.00%
2021/08/121132.001132.50138.0003,0340.00%
2021/08/1100.001139.50133.50-13,062-0.03%
2021/08/0600.001147.00144.00-13,154-0.03%
2021/08/051148.0000.00147.0013,1820.03%
2021/08/042152.002158.50152.0003,2310.00%
2021/08/031150.001149.50150.0003,1710.00%
2021/08/021145.002141.75145.00-13,186-0.03%
2021/07/302141.2500.00140.0023,2390.06%
2021/07/291143.5000.00143.5013,2310.03%
2021/07/282138.002139.00139.0003,2690.00%
2021/07/264150.382149.25150.0023,2830.06%
2021/07/231147.504148.00145.50-33,268-0.09%
2021/07/225150.902148.00144.5033,2290.09%
2021/07/212151.002151.00155.0003,1570.00%
2021/07/203153.172157.00152.5013,1320.03%
2021/07/193159.831162.50160.0023,1050.06%
2021/07/162153.008152.31163.00-63,083-0.19%
2021/07/1512161.042167.25159.00102,9310.34%
2021/07/143147.333.3148.35157.50-0.32,533-0.01%
2021/07/1200.002135.00135.00-22,186-0.09%
2021/07/0900.001127.50126.50-12,299-0.04%
2021/07/062131.7500.00131.5022,6940.07%
2021/07/0200.001126.00125.00-13,124-0.03%
2021/07/011.1123.5200.00122.001.13,2800.03%
2021/06/220.1128.0000.00126.000.13,7380.00%
2021/06/2100.003128.17128.00-33,735-0.08%
2021/06/182135.5000.00135.0023,7200.05%
2021/05/2800.000131.00130.0003,7800.00%
2021/05/240124.0000.00125.0003,7830.00%
2021/05/181125.001125.50125.5003,9200.00%
2021/05/142124.002116.00116.0003,8930.00%
2021/05/1200.001122.50119.00-13,846-0.03%
2021/05/101145.004145.00139.00-33,824-0.08%
2021/05/0700.001144.50143.00-13,829-0.03%
2021/05/061128.0000.00132.0013,8080.03%
2021/05/0500.0016132.31127.00-163,830-0.42%
2021/05/042139.503134.50139.00-13,951-0.03%
2021/04/282146.507144.21146.00-54,104-0.12%
2021/04/231141.502142.00146.00-14,562-0.02%
2021/04/222141.0000.00137.0024,7790.04%
2021/04/2000.002142.50142.00-24,950-0.04%
2021/04/191147.0000.00141.5015,0270.02%
2021/04/160.1148.0000.00142.500.15,1070.00%
2021/04/152150.756153.08152.00-45,280-0.08%
2021/04/145150.9000.00151.0055,2300.10%
2021/04/1300.001149.00137.50-15,134-0.02%
2021/04/122148.501150.50145.5015,2120.02%
2021/04/093152.003.1148.79145.50-0.15,2740.00%
2021/04/083146.832144.50142.5015,1260.02%
2021/04/072142.0021144.93145.00-194,859-0.39%
2021/04/065126.7012128.17132.00-74,706-0.15%
2021/04/014121.004121.75120.0004,5440.00%
2021/03/311114.503115.83115.50-24,452-0.04%
2021/03/290113.0000.00111.0004,4240.00%
2021/03/2600.001114.00113.00-14,423-0.02%
2021/03/251113.501109.50112.5004,3880.00%
2021/03/2400.002105.00106.00-24,315-0.05%
2021/03/160101.503101.83101.50-34,415-0.07%
2021/03/150101.5000.00101.5004,4340.00%
2021/03/111104.0000.00103.5014,4830.02%
2021/03/09298.0500.0098.4024,6680.04%
2021/03/041112.002110.50109.00-14,790-0.02%
2021/03/031111.0000.00110.5014,7980.02%
2021/03/021117.5000.00114.0014,7960.02%
2021/02/261120.0000.00118.5014,8340.02%
2021/02/2400.002.1122.98118.00-2.14,841-0.04%
2021/02/234125.251127.50123.0034,8460.06%
2021/02/2223126.221127.00125.50224,8660.45%
2021/02/1923119.9100.00118.50234,8080.48%
2021/01/291109.5000.00109.5015,8430.02%
2021/01/2800.003117.83117.00-35,961-0.05%
2021/01/262123.251128.00120.5016,2670.02%
2021/01/251.1121.003120.33121.00-1.96,129-0.03%
2021/01/211121.003125.50125.00-26,081-0.03%
2021/01/203119.0000.00121.5035,9480.05%
2021/01/191125.002124.25123.50-15,864-0.02%
2021/01/188117.133.1118.97124.004.95,6750.09%
2021/01/151112.5000.00113.0015,5760.02%
2021/01/142111.002112.00112.0005,3560.00%
2021/01/133.1112.151113.50112.002.15,3890.04%
2021/01/124109.5000.00107.0045,2090.08%
2021/01/0700.00199.20101.00-14,834-0.02%
2021/01/0600.00296.0092.20-24,818-0.04%
2021/01/05196.7000.0095.0014,8680.02%
2021/01/04194.804.497.3698.10-3.44,762-0.07%
2020/12/3100.00289.1089.20-24,564-0.04%
2020/12/30185.8000.0087.2014,5470.02%
2020/12/25189.70287.9087.00-14,767-0.02%
2020/12/2400.000.287.7087.20-0.24,7480.00%
2020/12/220.285.5000.0084.400.24,8750.00%
2020/12/170.287.7000.0086.200.25,7030.00%
2020/12/1600.000.290.0387.20-0.25,7260.00%
2020/12/151.286.2200.0086.101.25,7570.02%
2020/12/14190.104.189.1389.80-3.15,748-0.05%
2020/12/11188.70190.1087.1005,7900.00%
2020/12/0900.000.187.7987.70-0.15,8050.00%
2020/12/071.387.1800.0084.901.35,7700.02%
2020/12/04190.2000.0088.4015,7220.02%
2020/12/035.394.8600.0090.105.35,7430.09%
2020/12/0200.000.390.3094.50-0.35,6050.00%
2020/11/30189.102.288.4588.30-1.25,533-0.02%
2020/11/2700.00087.9087.1005,5210.00%
2020/11/25286.25287.8085.4005,7070.00%
2020/11/20184.2000.0084.1016,1200.02%
2020/11/190.385.7000.0084.200.36,1510.00%
2020/11/172.387.1600.0086.702.36,1730.04%
2020/11/1600.0010.288.9889.60-10.26,136-0.17%
2020/11/12285.90184.9085.0015,9480.02%
2020/11/110.285.504.287.6084.60-45,869-0.07%
2020/11/106.285.06286.6086.404.25,7820.07%
2020/11/09289.20188.9089.9015,6250.02%
2020/11/062388.001589.9083.1085,3990.15%
2020/11/0300.00176.0075.90-14,768-0.02%
2020/11/02172.20173.2073.4004,6200.00%
2020/10/3000.001071.7071.40-104,772-0.21%
2020/10/2700.00172.3071.80-14,792-0.02%
2020/10/22171.7000.0072.9015,2360.02%
2020/10/16171.9000.0069.5015,3860.02%
2020/10/1300.00371.4071.40-35,282-0.06%
2020/10/1200.00169.6070.20-15,198-0.02%
2020/10/081168.72269.0068.6095,3830.17%
2020/10/0700.00169.8069.70-15,376-0.02%
2020/10/06269.3500.0070.0025,3920.04%
2020/10/0500.00267.6568.50-25,320-0.04%
2020/09/2900.00163.8064.00-15,300-0.02%
2020/09/28164.20164.0064.4005,2920.00%
2020/09/2500.001.163.4662.50-1.15,274-0.02%
2020/09/24566.48466.4866.5015,1500.02%
2020/09/23868.561369.7766.00-54,986-0.10%
2020/09/22568.26468.4869.4014,3950.02%
2020/09/21167.4000.0067.3014,2730.02%
2020/09/18367.50167.5067.3024,2320.05%
2020/09/17166.50367.1066.50-24,185-0.05%
2020/09/1600.00167.6066.30-14,153-0.02%
2020/09/1500.00166.1066.40-14,049-0.02%
2020/09/14367.00166.7067.2024,0090.05%
2020/09/10263.95263.1063.0003,9070.00%
2020/09/09163.8000.0064.1013,8870.03%
2020/09/08363.70364.1063.9003,8690.00%
2020/09/03566.60166.9066.6043,7220.11%
2020/09/02268.2000.0066.6023,6980.05%
2020/09/0100.00171.8068.50-13,642-0.03%
2020/08/3100.001167.9068.40-113,459-0.32%
2020/08/281367.08667.7067.6073,3720.21%
2020/08/27465.15365.3367.2013,2180.03%
2020/08/2500.00163.2062.20-12,838-0.04%
2020/08/2400.00161.8061.60-12,773-0.04%
2020/08/2000.00552.2052.80-52,654-0.19%
2020/08/18159.2000.0058.9012,5720.04%
2020/08/14157.6000.0060.0012,5380.04%
2020/08/1300.00259.7558.40-22,516-0.08%
2020/08/12257.75157.7058.9012,4990.04%
2020/08/10161.700.260.0060.000.82,4570.03%
2020/08/07163.00862.5562.80-72,406-0.29%
2020/08/06364.90365.0364.3002,3630.00%
2020/08/0500.00464.5865.00-42,292-0.17%
2020/08/04662.58262.7062.1042,1110.19%
2020/07/30162.50164.8061.8001,9780.00%
2020/07/29759.46959.5461.30-21,811-0.11%
2020/07/284158.852756.6655.80141,6840.83%
2020/07/27456.681458.1959.10-101,359-0.74%
2020/07/24153.70154.3053.8001,1240.00%
2020/07/2200.00353.8353.10-31,062-0.28%
2020/07/21152.60154.2053.1001,0270.00%
2020/07/20351.7300.0052.6039990.30%
2020/07/17153.50554.7253.70-4969-0.41%
2020/07/151053.20955.3051.5018660.12%
2020/07/14152.5000.0052.0016330.16%
2020/07/13153.00154.5053.3005950.00%
2020/07/10349.80451.4351.90-1526-0.19%
2020/07/0800.00344.9245.90-3378-0.79%
2020/04/30341.3500.0041.6036380.47%
2020/04/2900.00040.5040.2006310.00%
2020/04/2800.000.138.7538.75-0.1628-0.02%
2020/04/080.137.1000.0036.950.16560.02%
2020/03/2500.001232.0032.10-12635-1.89%
2020/03/10240.5000.0041.9025170.39%
2020/03/0600.00546.2545.90-5485-1.03%
2020/03/0300.001644.5945.00-16445-3.59%
2020/03/02241.8000.0041.8024300.46%
2020/02/25545.0000.0045.6554091.22%
2020/02/24446.5100.0045.5544040.99%
2020/02/20147.0500.0047.6513990.25%
2020/02/192048.28149.3547.75193805.00%
2020/02/18147.5500.0048.2013220.31%
2020/01/3000.00542.2141.00-5229-2.18%
2020/01/20145.4500.0044.3012390.42%
2019/12/230.241.7500.0041.350.21970.10%
2019/11/19342.0800.0042.0031761.70%
2019/10/28238.8010039.5539.50-98125-78.39%
2019/10/2510039.4500.0039.4510010694.28%
2019/06/0400.00241.6041.95-2203-0.98%
2019/05/14141.7000.0042.6512480.40%
2019/04/26147.3500.0047.3012480.40%
2019/04/0800.00149.6047.75-1215-0.46%
2019/04/03349.7500.0049.6032041.47%
2019/03/2900.00245.9045.90-2175-1.14%
2019/03/07546.6500.0046.4551702.94%
2019/02/26248.6500.0048.1021671.19%
2019/02/1200.00245.9045.90-2141-1.42%
2019/01/2800.00344.5044.50-3140-2.14%
2019/01/1500.00143.2543.90-1180-0.55%
2019/01/11245.0000.0044.3521851.08%
2019/01/10143.5500.0043.5011810.55%
2018/12/0400.00347.8047.90-3275-1.09%
2018/10/2200.00047.0046.8503950.00%
2018/10/09250.8000.0051.0024130.48%
2018/10/04254.6000.0054.6024460.45%
2018/09/27256.1000.0056.0028060.25%
2018/09/18158.2000.0058.2019330.11%
2018/09/0500.00259.8059.70-2982-0.20%
2018/09/03260.60559.8059.50-3990-0.30%
2018/08/31561.3600.0061.5051,0030.50%
2018/08/15159.5000.0059.3011,2360.08%
2018/08/10162.4000.0062.2011,2310.08%
2018/08/0700.00564.4464.10-51,229-0.41%
2018/08/06564.0000.0064.4051,2460.40%
2018/07/3100.00565.9064.70-51,249-0.40%
2018/07/30565.0800.0064.7051,2300.41%
2018/07/23364.70365.0064.7001,2400.00%
2018/07/20167.00566.5065.20-41,249-0.32%
2018/07/19565.9000.0065.9051,2480.40%
2018/07/1600.00464.9067.00-41,241-0.32%
2018/07/1000.00267.2066.70-21,220-0.16%
2018/07/0900.00170.9068.50-11,196-0.08%
2018/07/06170.81270.8070.80-11,146-0.09%
2018/07/05668.02567.9267.7011,0020.10%
2018/07/0400.001067.9767.50-10887-1.13%
2018/07/03262.1000.0062.1028140.25%
2018/06/26165.5000.0065.4018020.12%
2018/06/25466.7300.0066.7048120.49%
2018/06/2200.00466.6566.60-4813-0.49%
2018/06/21466.0000.0066.1048130.49%
2018/06/20164.7000.0064.8018270.12%
2018/06/04271.7500.0071.1029660.21%
2018/05/3100.00271.8070.80-21,003-0.20%
2018/05/30373.20273.7073.4011,0130.10%
2018/05/29372.73372.7072.7001,0300.00%
2018/05/28470.15271.1071.6029930.20%
2018/05/2500.00169.1069.40-1964-0.10%
2018/05/2200.00267.8067.80-2990-0.20%
2018/05/11267.2000.0067.3029970.20%
2018/05/0700.00365.2065.20-31,001-0.30%
2018/05/03366.3000.0066.3031,0080.30%
2018/04/17163.9000.0063.9011,0110.10%
2018/04/1300.00167.4066.20-11,012-0.10%
2018/04/0900.00966.8367.00-91,029-0.87%
2018/03/30269.9000.0069.5021,0230.20%
2018/03/28169.5000.0069.7011,0520.10%
2018/03/1300.00172.5073.00-1976-0.10%
2018/03/08173.00275.6076.00-1921-0.11%
2018/03/0600.00074.1074.2008460.00%
2018/03/05272.95274.5074.4008240.00%
2018/03/0200.00172.9073.20-1790-0.13%
2018/02/27371.70171.3071.8027650.26%
2018/02/2600.00271.7072.00-2758-0.26%
2018/02/22166.7000.0066.7017150.14%
2018/01/1900.00168.1067.80-11,058-0.09%
2018/01/1800.00266.1067.80-21,103-0.18%
2018/01/1500.00366.0066.00-31,275-0.24%
2018/01/1100.00363.1064.30-31,566-0.19%
2018/01/05366.1000.0066.0031,5830.19%
2018/01/04164.6000.0064.4011,5950.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章