艾華 (6204)-元富-永和券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
270張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	129.00	0	0.00	129.00	1	532	0.19%
2024/06/06	0	0.00	1	141.00	139.50	-1	571	-0.17%
2024/06/05	1	142.50	1	139.50	139.50	0	584	0.00%
2024/06/03	5	152.70	1	151.50	147.00	4	612	0.65%
2024/05/31	0	0.00	2	145.00	152.00	-2	590	-0.34%
2024/05/30	2	144.00	0	0.00	142.00	2	582	0.34%
2024/05/29	3	148.50	0	0.00	146.50	3	582	0.52%
2024/05/28	1	145.50	1	146.50	144.00	0	582	0.00%
2024/05/20	0.1	132.00	0	0.00	129.50	0.1	722	0.01%
2024/05/13	0.1	132.00	0	0.00	130.00	0.1	795	0.01%
2024/05/09	0	133.00	0	0.00	131.50	0	791	0.00%
2024/05/07	0	0.00	1	130.50	130.50	-1	791	-0.13%
2024/05/03	0.1	127.00	0	0.00	126.50	0.1	791	0.01%
2024/04/26	0	0.00	8	124.63	123.00	-8	812	-0.98%
2024/04/08	0	0.00	1	147.00	146.00	-1	929	-0.11%
2024/04/01	1	144.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	1	149.50	1	151.50	145.00	0	1,104	0.00%
2024/03/28	1	148.50	1	148.50	149.00	0	1,124	0.00%
2024/03/25	0	0.00	11.2	147.62	147.00	-11.2	1,149	-0.97%
2024/03/20	1	145.50	0	0.00	145.50	1	1,193	0.08%
2024/03/19	0	0.00	11	141.68	144.50	-11	1,229	-0.89%
2024/03/18	21	143.19	21	141.14	141.00	0	1,228	0.00%
2024/03/15	11.1	141.82	1	141.50	140.00	10.1	1,221	0.83%
2024/03/12	1	147.00	1	147.50	147.00	0	1,191	0.00%
2024/03/11	1	146.50	1	147.00	146.50	0	1,182	0.00%
2024/03/07	9	140.72	0	0.00	140.00	9	1,153	0.78%
2024/03/05	0	0.00	1	151.54	147.00	-1	1,152	-0.09%
2024/03/04	0	0.00	1	148.50	145.50	-1	1,186	-0.08%
2024/03/01	11	148.91	1.1	151.64	146.00	9.9	1,279	0.77%
2024/02/27	3.1	158.79	2	164.25	152.00	1.1	1,344	0.08%
2024/02/26	18.1	161.06	19	165.74	162.00	-0.9	1,364	-0.07%
2024/02/23	1	158.00	1	158.50	158.00	0	1,361	0.00%
2024/02/22	3	144.83	6	144.42	154.00	-3	1,314	-0.23%
2024/02/21	0	0.00	1	138.50	140.00	-1	1,275	-0.08%
2024/02/19	1	136.50	3	137.50	136.50	-2	1,256	-0.16%
2024/02/16	0	0.00	1	136.50	135.50	-1	1,251	-0.08%
2024/02/15	4	131.63	1	132.50	134.50	3	1,249	0.24%
2024/02/01	0	0.00	0.2	124.00	122.00	-0.2	1,205	-0.01%
2024/01/22	0	0.00	14	124.04	123.50	-14	1,218	-1.15%
2024/01/19	14	119.50	0	121.50	120.00	14	1,212	1.15%
2024/01/17	0	0.00	14	125.68	124.50	-14	1,205	-1.16%
2024/01/16	0	0.00	0	126.50	126.50	0	1,203	0.00%
2024/01/15	0	130.50	0	0.00	131.00	0	1,198	0.00%
2024/01/09	0	0.00	1	125.00	124.50	-1	1,178	-0.08%
2024/01/08	9	125.50	0	0.00	123.50	9	1,177	0.76%
2024/01/04	5	124.00	1	124.50	128.50	4	1,177	0.34%
2024/01/02	4	130.88	2	129.25	128.00	2	1,226	0.16%
2023/12/29	5	139.10	4	139.25	136.50	1	1,242	0.08%
2023/12/28	0	0.00	10	128.85	131.00	-10	1,137	-0.88%
2023/12/26	0.1	120.50	0	0.00	123.50	0.1	1,086	0.00%
2023/12/22	0	119.18	0	0.00	119.00	0	1,067	0.00%
2023/12/19	1.1	114.18	2	115.75	112.50	-0.9	1,044	-0.09%
2023/12/18	4	114.13	5	114.50	114.00	-1	1,028	-0.10%
2023/12/15	11	120.42	8	123.44	117.50	3	1,015	0.30%
2023/12/14	5	127.50	8	129.94	130.50	-3	973	-0.31%
2023/12/08	9	115.89	1	116.00	114.50	8	909	0.88%
2023/12/07	0	0.00	1	114.00	114.00	-1	912	-0.11%
2023/12/04	1	117.50	1	118.50	117.50	0	911	0.00%
2023/12/01	1	117.50	1	119.50	117.50	0	914	0.00%
2023/11/30	1	120.00	1	125.00	120.00	0	917	0.00%
2023/11/29	4	118.13	6	118.17	121.00	-2	914	-0.22%
2023/11/28	5	115.10	1	116.00	113.50	4	863	0.46%
2023/11/27	3	102.27	1	109.00	109.00	2	762	0.26%
2023/11/24	2	97.20	4	97.93	99.20	-2	728	-0.27%
2023/11/22	0	0.00	1	88.70	88.70	-1	625	-0.16%
2023/11/21	0	0.00	1	81.10	80.70	-1	600	-0.17%
2023/11/17	0	0.00	1	82.80	81.70	-1	616	-0.16%
2023/11/16	0	0.00	1	81.70	83.60	-1	615	-0.16%
2023/11/14	1	80.00	0	0.00	80.20	1	605	0.17%
2023/11/13	0	0.00	1	79.10	79.50	-1	598	-0.17%
2023/10/27	0	0.00	0.1	76.90	76.50	-0.1	612	-0.02%
2023/10/18	0	0.00	1	78.80	78.50	-1	560	-0.18%
2023/10/17	2	74.55	0	0.00	73.60	2	539	0.37%
2023/10/11	1	84.00	0	0.00	77.40	1	502	0.20%
2023/10/06	1	78.60	4	80.30	85.50	-3	473	-0.63%
2023/10/05	4	80.80	1	80.80	80.80	3	409	0.73%
2023/10/04	0	0.00	1	73.40	73.50	-1	371	-0.27%
2023/09/27	1	69.00	3	70.50	69.00	-2	332	-0.60%
2023/09/26	2	68.15	0	0.00	67.30	2	305	0.65%
2023/08/23	0.1	71.50	0	0.00	70.50	0.1	189	0.05%
2023/08/22	0	0.00	3	72.00	72.00	-3	173	-1.73%
2023/08/15	1	72.10	2	72.55	75.60	-1	122	-0.81%
2023/08/14	1	66.00	0	0.00	69.70	1	101	0.99%
2023/08/10	2	62.15	0	0.00	62.80	2	90	2.22%
2023/08/09	1	68.90	0	0.00	63.00	1	86	1.16%
2023/07/26	0	0.00	0.1	64.50	64.30	-0.1	29	-0.24%
2023/07/13	0	0.00	1	62.80	62.70	-1	26	-3.76%
2023/05/15	0	0.00	2	56.40	56.40	-2	37	-5.39%
2023/03/27	0	0.00	1	54.20	54.50	-1	13	-7.18%
2023/03/21	0	0.00	0.2	54.30	54.30	-0.2	14	-1.62%
2022/12/02	0	0.00	2	59.20	59.00	-2	20	-9.98%
2022/12/01	0	0.00	14	59.51	58.50	-14	19	-71.01%
2022/09/26	0	0.00	0	49.05	49.25	0	14	-0.14%
2022/09/22	0	0.00	0.1	51.00	51.00	-0.1	16	-0.31%
2022/08/05	0	0.00	1	54.60	54.60	-1	19	-5.13%
2022/07/22	0	0.00	1	55.70	52.80	-1	21	-4.74%
2022/07/15	10	50.68	1	50.80	50.80	9	22	40.79%
2022/07/14	1	50.10	0	0.00	50.70	1	21	4.58%
2022/07/13	8	50.80	0	0.00	51.10	8	22	36.12%
2022/03/24	0	0.00	1	68.20	68.30	-1	53	-1.88%
2022/03/23	1	72.60	0	0.00	72.60	1	50	1.99%
2022/01/18	1	69.80	0	0.00	70.00	1	81	1.23%
2021/11/02	0	0.00	1	76.10	74.70	-1	80	-1.24%
2021/10/29	0.3	92.50	0	0.00	91.90	0.3	85	0.32%
2021/10/27	0.1	95.20	0	0.00	94.50	0.1	66	0.15%
2021/10/08	1	90.10	0	0.00	90.10	1	37	2.70%
2021/08/06	1	96.30	0	0.00	96.30	1	91	1.09%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/06/22	1	93.70	0	0.00	91.90	1	105	0.95%
2021/06/01	0	0.00	4	118.50	119.50	-4	104	-3.83%
2021/05/28	1	117.00	1	117.00	117.00	0	96	0.00%
2021/05/24	0	0.00	8	106.38	106.50	-8	89	-8.92%
2021/05/21	0	0.00	10	105.10	105.50	-10	89	-11.16%
2021/05/19	0	0.00	4	105.25	101.00	-4	85	-4.69%
2021/05/18	0	0.00	5	103.80	103.00	-5	82	-6.07%
2021/05/14	0	0.00	3	103.67	103.00	-3	76	-3.95%
2021/05/13	0	0.00	4	103.63	103.50	-4	73	-5.45%
2021/05/12	0	0.00	2	100.65	100.50	-2	71	-2.81%
2021/05/11	0	0.00	5	103.70	104.50	-5	68	-7.34%
2021/05/10	0	0.00	4	104.50	106.00	-4	65	-6.08%
2021/05/07	0	0.00	2	104.50	107.50	-2	64	-3.09%
2021/05/06	0	0.00	4	104.25	104.00	-4	63	-6.31%
2021/05/04	0	0.00	8	101.63	102.50	-8	61	-12.92%
2021/05/03	0	0.00	12	107.83	106.50	-12	61	-19.53%
2021/04/29	2	107.00	7	108.07	108.00	-5	62	-7.98%
2021/04/26	0	0.00	3	106.50	106.50	-3	66	-4.50%
2021/04/23	0	0.00	5	105.50	106.00	-5	66	-7.53%
2021/04/21	0	0.00	2	101.00	102.00	-2	65	-3.06%
2021/04/20	0	0.00	3	103.00	102.00	-3	64	-4.64%
2021/04/19	0	0.00	10	103.80	103.50	-10	65	-15.28%
2021/04/16	0	0.00	17	104.00	104.50	-17	65	-25.91%
2021/04/09	1	107.00	0	0.00	107.00	1	71	1.40%
2021/04/08	0	0.00	1	109.50	108.50	-1	71	-1.40%
2021/03/25	1	115.00	0	0.00	115.00	1	71	1.40%
2021/03/24	0	0.00	18	120.08	121.00	-18	69	-25.73%
2021/03/10	0	0.00	1	111.50	110.00	-1	87	-1.15%
2021/02/23	0	0.00	1	111.50	111.50	-1	101	-0.98%
2021/02/05	0	0.00	1	102.50	102.00	-1	112	-0.89%
2021/01/21	0	0.00	2	104.50	104.50	-2	147	-1.36%
2020/12/14	0	0.00	3	124.83	130.00	-3	228	-1.32%
2020/12/03	0	0.00	1	118.50	118.50	-1	274	-0.36%
2020/09/28	0	0.00	0.2	72.00	72.40	-0.2	188	-0.13%
2020/09/14	0	0.00	3	59.00	63.60	-3	165	-1.81%
2020/09/11	3	57.00	0	0.00	59.00	3	155	1.93%
2020/07/10	0	0.00	2	35.53	36.50	-2	109	-1.83%
2020/07/08	0	0.00	1	36.05	36.00	-1	105	-0.95%
2020/06/30	0	0.00	1.2	36.10	36.10	-1.2	77	-1.55%
2020/06/29	22	32.85	1	32.85	32.85	21	63	33.27%
2020/06/23	14	29.86	0	0.00	29.85	14	57	24.32%
2020/06/22	3	29.25	1	29.05	29.35	2	55	3.60%
2020/06/16	3	26.68	0	0.00	26.90	3	51	5.87%
2020/05/25	0	0.00	1	25.10	25.20	-1	42	-2.38%
2020/05/22	0	0.00	1	24.85	25.00	-1	41	-2.44%
2020/05/21	1	24.90	0	0.00	24.80	1	39	2.55%
2020/05/19	4	24.74	4	24.85	24.95	0	37	0.00%
2020/05/18	4	24.69	3	24.73	25.00	1	36	2.72%
2020/05/14	16	25.65	1	25.70	25.90	15	31	46.92%
2020/05/13	3	25.62	1	25.05	25.85	2	28	7.13%
2020/05/12	20	25.49	0	0.00	25.50	20	27	73.04%
2020/05/11	9	25.20	0	0.00	25.45	9	26	33.67%
2020/05/08	4	25.08	0	0.00	25.15	4	26	15.38%
2020/05/07	0	0.00	2	25.23	25.60	-2	25	-7.94%
2020/04/23	8	20.83	0	0.00	20.75	8	20	39.97%
2020/04/22	5	20.42	0	0.00	20.55	5	20	24.92%
2020/04/21	12	21.25	1	21.05	21.05	11	21	51.56%
2020/04/20	14	21.14	1	21.20	21.25	13	21	61.23%
2020/04/17	0	0.00	1	20.90	21.05	-1	20	-4.82%
2020/04/16	7	20.89	1	20.85	20.85	6	21	28.19%
2020/04/15	6	20.70	0	0.00	20.90	6	21	27.97%
2020/03/17	0	0.00	2	18.30	19.60	-2	21	-9.29%
2020/03/12	0	0.00	2	23.00	22.90	-2	19	-10.28%
2020/03/09	0	0.00	1	22.65	23.10	-1	18	-5.45%
2019/11/25	0.4	24.20	0	0.00	24.10	0.4	34	1.04%
2019/10/21	0	0.00	3	27.00	27.00	-3	87	-3.44%
2019/10/17	0	0.00	0.2	26.80	26.80	-0.2	87	-0.23%
2019/08/20	2	22.55	0	0.00	22.65	2	84	2.37%
2019/08/02	0	0.00	2	21.95	22.00	-2	81	-2.45%
2019/08/01	2	22.30	88	22.16	22.45	-86	81	-105.01%
2019/07/31	3	22.77	130	22.80	22.70	-127	80	-157.67%	大賣/鉅額交易
2019/07/30	219	23.55	6	23.55	23.55	213	67	314.55%	大買/鉅額交易
2019/05/16	1	21.35	0	0.00	21.40	1	161	0.62%
2019/04/30	1	22.80	0	0.00	22.85	1	166	0.60%
2019/04/18	1	23.05	0	0.00	22.95	1	162	0.62%
2019/04/17	1	24.25	0	0.00	23.80	1	152	0.66%
2019/04/03	2	21.53	1	22.35	21.20	1	98	1.01%
2019/03/26	1	20.30	0	0.00	20.30	1	68	1.46%
2019/03/25	1	20.55	1	20.70	20.25	0	70	0.00%
2019/03/22	1	20.45	1	20.60	20.60	0	69	0.00%
2019/03/14	1	20.35	1	20.60	20.60	0	68	0.00%
2019/03/12	1	20.65	0	0.00	20.50	1	69	1.44%
2019/03/11	1	20.60	1	20.85	20.90	0	69	0.00%
2019/02/19	1	19.50	0	0.00	19.70	1	66	1.50%
2018/09/07	1	22.45	0	0.00	22.60	1	1,144	0.09%
2018/09/05	1	23.10	0	0.00	23.10	1	1,152	0.09%
2018/08/20	0	0.00	2	24.40	23.90	-2	1,243	-0.16%
2018/08/08	1	24.75	0	0.00	24.75	1	1,182	0.08%
2018/08/01	1	25.85	0	0.00	25.85	1	1,165	0.09%
2018/07/27	0	0.00	1	29.40	29.40	-1	1,144	-0.09%
2018/07/18	1	27.50	0	0.00	28.00	1	1,068	0.09%
2018/07/17	1	31.35	17	29.50	29.50	-16	1,052	-1.52%
2018/07/13	5	32.80	0	0.00	32.20	5	1,022	0.49%
2018/07/12	5	32.80	4	32.88	33.20	1	996	0.10%
2018/07/11	1	33.15	4	33.55	31.30	-3	953	-0.31%
2018/07/10	5	33.26	1	33.70	32.65	4	917	0.44%
2018/07/05	17	39.82	0	0.00	39.50	17	742	2.29%
2018/07/04	18	37.09	31	37.77	37.80	-13	591	-2.20%
2018/07/03	0	0.00	1	34.85	34.40	-1	506	-0.20%
2018/06/29	5	35.24	2	33.78	33.50	3	438	0.68%
2018/06/28	100	33.65	100	33.65	33.65	0	363	0.00%
2018/06/12	11	29.38	0	0.00	28.95	11	195	5.61%
2018/06/06	5	24.30	5	25.98	26.55	0	102	0.00%
2018/05/31	4	23.55	5	24.64	24.05	-1	71	-1.40%
2018/05/15	1	22.55	0	0.00	22.75	1	44	2.26%
2018/01/12	0	0.00	1	23.00	23.15	-1	89	-1.12%
2018/01/03	1	23.90	0	0.00	23.80	1	71	1.39%