台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    254
  • 產業
    上市 光電類股▼0.21%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今國光 (6209)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26126.2000.0026.3015370.19%
2024/03/2100.006626.7625.90-66491-13.43%
2024/03/206727.0500.0026.856748313.86%
2023/12/2200.001027.6927.60-10620-1.61%
2023/12/15628.3800.0029.0065991.00%
2023/12/141929.66429.7828.95155782.59%
2023/12/13127.35127.2528.5004110.00%
2023/11/24227.0000.0027.0025280.38%
2023/11/060.126.6500.0026.550.15240.01%
2023/09/05230.38230.2330.7006190.00%
2023/09/01229.50229.7029.9005980.00%
2023/08/090.128.0500.0027.650.17830.01%
2023/07/0600.00229.6029.55-21,956-0.10%
2023/07/03129.1000.0029.1012,1020.05%
2023/05/301031.101030.9030.9501,9810.00%
2023/05/1900.00130.3030.25-11,937-0.05%
2023/05/1800.00230.4330.45-21,934-0.10%
2023/05/11128.6500.0029.0011,8750.05%
2023/05/052.130.5800.0030.752.11,8170.11%
2023/05/0300.00230.3530.35-21,640-0.12%
2023/04/28231.0800.0031.5521,6030.12%
2023/04/270.630.9000.0030.900.61,5340.04%
2023/04/2600.00130.7031.45-11,524-0.07%
2023/04/251.431.02130.7031.000.41,5030.03%
2023/04/2000.00232.5032.50-21,338-0.15%
2023/04/19433.8300.0033.3541,2960.31%
2023/04/18133.70134.6033.5001,2460.00%
2023/04/17133.1000.0033.0011,1140.09%
2023/04/14234.03133.9533.4511,0560.09%
2023/04/1300.001033.3033.05-10920-1.09%
2023/04/12032.0000.0031.5508030.00%
2023/04/110.132.551132.5131.60-11736-1.49%
2023/04/1000.00431.7531.75-4565-0.71%
2023/04/07228.90128.1528.9014570.22%
2023/04/0600.00127.8527.85-1418-0.24%
2023/03/28027.9500.0026.3503970.00%
2023/03/2700.00227.5527.15-2394-0.51%
2023/03/13126.0000.0026.3013760.27%
2023/03/09227.6800.0026.9023780.53%
2023/03/08227.0000.0026.9023560.56%
2023/03/072426.902427.1127.0503520.00%
2023/03/062626.882627.1426.9003330.00%
2023/02/07225.9000.0025.9524360.46%
2022/12/23225.2500.0025.4024830.41%
2022/11/182.128.3100.0027.902.15060.40%
2022/11/104225.324225.3825.0003830.00%
2022/11/08124.7000.0024.3013710.27%
2022/08/26229.7300.0029.8526340.32%
2022/08/1700.00130.2530.20-1669-0.15%
2022/08/10530.01530.0029.9007160.00%
2022/08/03129.3500.0028.6517040.14%
2022/07/2500.00430.9530.70-4686-0.58%
2022/07/18330.4500.0030.0036690.45%
2022/07/15130.30130.8030.6006550.00%
2022/07/01127.0000.0026.0015820.17%
2022/06/240.129.5000.0029.100.15850.01%
2022/06/20228.7000.0028.1025720.35%
2022/06/155032.085532.1332.25-5536-0.93%
2022/06/13432.35431.9831.7505190.00%
2022/06/06532.2500.0031.7054791.04%
2022/06/01231.18131.7031.3514580.22%
2022/05/2300.00130.0530.10-1472-0.21%
2022/05/2000.00129.8530.00-1477-0.21%
2022/05/19130.2500.0030.2514830.21%
2022/05/18130.0000.0029.6514480.22%
2022/03/1500.00528.2628.25-51,825-0.27%
2022/02/241030.0800.0029.95102,5520.39%
2022/02/0800.0018.132.8033.20-18.13,837-0.47%
2022/01/261831.601831.9531.6003,8420.00%
2022/01/251831.952032.2331.95-23,866-0.05%
2022/01/13533.4000.0033.9053,8790.13%
2022/01/1100.00134.6534.10-13,852-0.03%
2022/01/0700.00135.2035.10-13,823-0.03%
2022/01/05137.55137.5537.3003,7440.00%
2022/01/0300.002237.0036.70-223,542-0.62%
2021/12/302036.6500.0036.60203,4800.57%
2021/12/2800.00236.0035.95-23,464-0.06%
2021/12/27136.4000.0036.3513,4570.03%
2021/12/16237.00237.3037.3003,2550.00%
2021/12/15135.90135.8035.8003,1530.00%
2021/12/13237.50236.8036.9003,1000.00%
2021/12/093538.281338.3137.00222,9960.73%
2021/12/084136.843937.3337.6522,6560.08%
2021/12/07334.32334.1534.2502,3670.00%
2021/12/0600.00234.0534.10-22,350-0.09%
2021/12/031234.261034.6034.8022,3290.09%
2021/12/0100.00333.4533.80-32,240-0.13%
2021/11/30233.6800.0033.8022,2250.09%
2021/11/25935.0600.0034.8592,2140.41%
2021/11/2400.00334.3034.55-32,151-0.14%
2021/11/2300.00235.7535.30-22,103-0.10%
2021/11/22338.121438.0237.30-112,069-0.53%
2021/11/19336.701937.0637.20-161,886-0.85%
2021/11/181837.442638.2035.60-81,675-0.48%
2021/11/17736.53237.7037.3051,3880.36%
2021/11/1600.00238.1538.15-21,004-0.20%
2021/11/1500.002234.4734.70-22931-2.36%
2021/10/270.129.1500.0029.650.17800.01%
2021/10/21128.50128.9528.1007990.00%
2021/09/1600.00528.6028.30-51,864-0.27%
2021/09/1400.00128.5028.45-11,892-0.05%
2021/09/07529.5000.0029.5551,9170.26%
2021/09/02231.2500.0030.8021,9190.10%
2021/09/01632.43432.9031.2521,9210.10%
2021/08/27230.8000.0030.6521,8590.11%
2021/08/26331.9300.0031.2531,8580.16%
2021/08/25131.9500.0032.6511,8260.05%
2021/08/171029.0000.0028.50101,8900.53%
2021/07/26234.0000.0034.1522,1700.09%
2021/07/23133.8500.0033.8012,1910.05%
2021/07/221233.67333.7233.5592,2070.41%
2021/07/212334.0000.0033.65232,2151.04%
2021/07/1600.002437.4337.20-242,375-1.01%
2021/07/1500.00136.7536.80-12,400-0.04%
2021/07/14236.7000.0036.1522,4450.08%
2021/07/13337.55837.4636.10-52,549-0.20%
2021/07/12236.1800.0036.4522,5810.08%
2021/07/09135.4500.0035.4513,1730.03%
2021/07/08136.5000.0035.9013,7100.03%
2021/07/07536.2500.0035.7553,8570.13%
2021/07/06536.30136.6036.4043,9420.10%
2021/07/051136.9500.0037.30114,0270.27%
2021/07/0100.00137.7035.80-14,260-0.02%
2021/06/30337.38736.8637.55-44,263-0.09%
2021/06/29137.25437.1337.60-34,200-0.07%
2021/06/28537.20438.0438.3014,2500.02%
2021/06/251236.53436.7036.3584,2790.19%
2021/06/1600.00133.7033.40-14,333-0.02%
2021/06/11134.00234.4533.80-14,473-0.02%
2021/06/0900.00234.3333.70-25,176-0.04%
2021/06/04233.6000.0033.1025,3260.04%
2021/06/03233.7500.0033.9025,4520.04%
2021/05/31233.8500.0033.6025,5080.04%
2021/05/2800.00233.2033.55-25,522-0.04%
2021/05/25232.55233.0032.6005,5740.00%
2021/05/24032.7000.0032.3505,5910.00%
2021/05/18030.55629.9030.45-65,979-0.10%
2021/05/1700.00129.1027.80-15,993-0.02%
2021/05/11333.7000.0033.2536,0390.05%
2021/05/1000.00135.8035.70-16,029-0.02%
2021/05/07036.9000.0036.6006,1530.00%
2021/05/0500.00135.4035.10-16,136-0.02%
2021/05/0400.00137.0035.25-16,142-0.02%
2021/05/03438.04137.9036.7536,1090.05%
2021/04/29639.35340.3039.1036,0960.05%
2021/04/280.139.3000.0039.850.16,0950.00%
2021/04/2300.00239.0038.70-26,062-0.03%
2021/04/22839.59140.0038.2076,0650.12%
2021/04/21340.254740.2440.25-445,984-0.74%
2021/04/202.140.6600.0041.102.15,9760.03%
2021/04/193140.845440.8140.65-235,999-0.38%
2021/04/16942.1300.0042.2095,9330.15%
2021/04/1581.144.8511844.9042.00-376,032-0.61% 大賣/
2021/04/1425043.6514643.3543.651045,5051.89% 大買/大賣/鉅額交易
2021/04/13640.20341.4839.7035,1840.06%
2021/04/12540.75341.5840.3025,5510.04%
2021/04/09640.04640.9340.7505,8100.00%
2021/04/082640.513140.4740.40-55,732-0.09%
2021/04/07238.70239.3039.4505,5680.00%
2021/04/06138.65238.9538.70-15,809-0.02%
2021/04/01739.61740.1039.4505,8980.00%
2021/03/31439.46440.1039.4005,8260.00%
2021/03/30839.46338.9739.4055,7070.09%
2021/03/2900.00137.0037.90-15,497-0.02%
2021/03/25236.55136.7036.5015,4540.02%
2021/03/24336.57436.4536.55-15,448-0.02%
2021/03/22337.3200.0037.2535,3970.06%
2021/03/1900.00237.6037.30-25,390-0.04%
2021/03/18338.2300.0037.7035,3760.06%
2021/03/1700.00138.0537.75-15,340-0.02%
2021/03/161340.486740.0638.50-545,287-1.02%
2021/03/152539.301839.0539.3074,8370.14%
2021/03/11136.90237.7536.90-14,619-0.02%
2021/03/1000.00137.4037.25-14,611-0.02%
2021/03/09437.1900.0036.5044,5950.09%
2021/03/08335.7000.0036.0034,6150.07%
2021/03/02136.3500.0035.7514,9390.02%
2021/02/23137.8000.0037.3515,1160.02%
2021/02/22639.113238.1838.65-265,079-0.51%
2021/02/19136.75537.3537.20-44,925-0.08%
2021/02/1700.00135.2535.40-14,755-0.02%
2021/02/0500.00534.0334.05-54,715-0.11%
2021/02/04434.4300.0034.4044,7080.08%
2021/02/03535.08135.6534.7044,6930.09%
2021/01/22232.9000.0033.0524,3430.05%
2021/01/21133.0000.0032.6514,3340.02%
2021/01/2000.00833.9833.15-84,314-0.19%
2021/01/1900.00135.5035.15-14,253-0.02%
2021/01/18135.20135.0035.3004,2380.00%
2021/01/1400.00136.7036.60-14,175-0.02%
2021/01/13636.20336.3335.8534,1400.07%
2021/01/12236.33137.0536.1514,0950.02%
2021/01/08138.05237.4037.95-13,977-0.03%
2021/01/0700.00137.9037.75-13,761-0.03%
2021/01/06537.8100.0038.0553,6880.14%
2021/01/052639.941240.9140.55143,4680.40%
2021/01/04237.901137.9839.10-92,957-0.30%
2020/12/31435.8800.0035.6042,6120.15%
2020/12/30136.15136.8036.2002,5820.00%
2020/12/291236.86137.1535.95112,5100.44%
2020/12/2800.00336.1736.35-32,204-0.14%
2020/12/2300.00234.6034.10-22,041-0.10%
2020/12/15134.7000.0034.1512,2450.04%
2020/12/1400.00535.5035.45-52,351-0.21%
2020/12/11935.23135.5034.5082,3630.34%
2020/12/1000.00135.9035.20-12,381-0.04%
2020/12/07135.2000.0035.3012,3760.04%
2020/12/04137.0000.0036.0012,3660.04%
2020/12/0200.00237.0337.60-22,425-0.08%
2020/12/01135.1000.0035.4512,3070.04%
2020/11/2500.00235.5836.40-22,089-0.10%
2020/11/20133.4000.0033.2511,8330.05%
2020/11/10531.2000.0031.3052,2140.23%
2020/11/09532.0000.0031.6552,2340.22%
2020/11/051032.1500.0032.35102,3170.43%
2020/09/2900.002033.4833.20-204,534-0.44%
2020/09/2800.001033.3033.60-104,577-0.22%
2020/09/22136.3500.0036.1014,7360.02%
2020/09/08135.1000.0035.2015,1220.02%
2020/09/0700.00438.1037.20-45,041-0.08%
2020/09/02135.50135.4537.6004,8830.00%
2020/08/2100.00133.4533.75-14,678-0.02%
2020/08/2000.00134.1033.65-14,634-0.02%
2020/08/1300.001036.9036.75-104,279-0.23%
2020/08/104038.0000.0037.15404,1570.96%
2020/08/07338.4700.0038.6534,0910.07%
2020/08/064140.00239.6840.55393,9440.99%
2020/08/04339.02139.4038.1023,5800.06%
2020/08/03236.5000.0038.4023,1120.06%
2020/07/31135.401635.1434.95-152,872-0.52%
2020/07/301032.651133.3634.40-12,763-0.04%
2020/07/29531.75531.9532.3502,5690.00%
2020/07/2100.00231.7531.45-22,420-0.08%
2020/07/17232.5000.0031.9022,3730.08%
2020/07/16132.50232.0532.40-12,338-0.04%
2020/07/10133.70132.5031.6002,1500.00%
2020/07/09134.35234.4034.35-12,059-0.05%
2020/07/0800.00533.2535.70-52,002-0.25%
2020/07/07133.30134.8033.3501,9040.00%
2020/07/0600.00134.5034.35-11,866-0.05%
2020/07/0100.00233.9032.80-21,697-0.12%
2020/06/29430.44730.4230.85-31,535-0.20%
2020/06/241630.2400.0030.25161,5001.07%
2020/06/23632.71532.0932.1011,4550.07%
2020/06/2200.00832.3832.80-81,350-0.59%
2020/06/19632.1600.0032.2061,0670.56%
2020/06/1800.00529.3029.30-5764-0.65%
2020/06/0800.00323.3023.55-3784-0.38%
2020/06/0200.00122.8022.70-1767-0.13%
2020/05/2100.00222.5522.65-2783-0.26%
2020/04/30222.8000.0023.1027590.26%
2020/04/1300.000.120.2520.05-0.1818-0.02%
2020/04/08118.90119.1519.5008920.00%
2020/03/1900.00113.8513.85-11,499-0.07%
2020/03/1600.00117.4517.20-11,466-0.07%
2020/02/13526.3500.0026.0051,3550.37%
2020/02/07125.4500.0025.4511,3560.07%
2020/01/31326.1000.0026.1031,3340.22%
2020/01/3000.00327.0026.10-31,328-0.23%
2020/01/15229.7500.0029.4021,3030.15%
2020/01/14329.40229.4029.5011,2810.08%
2020/01/0900.00128.7028.55-11,243-0.08%
2020/01/03131.301431.4531.05-131,171-1.11%
2020/01/02131.4000.0031.6511,1290.09%
2019/12/31532.18431.7931.5511,0970.09%
2019/12/30131.35431.4531.45-31,014-0.30%
2019/12/27631.13131.0031.0059750.51%
2019/12/26131.55431.9631.70-3904-0.33%
2019/12/25531.48431.4431.4018280.12%
2019/12/2400.00131.3531.25-1804-0.12%
2019/12/20130.95331.0031.20-2728-0.27%
2019/12/19331.20330.9731.2007030.00%
2019/12/18230.65230.0030.6506190.00%
2019/12/1600.00228.6528.75-2432-0.46%
2019/12/13128.3500.0028.2514280.23%
2019/12/12128.25128.3028.2004240.00%
2019/11/29128.0000.0028.0015160.19%
2019/11/25128.5000.0028.5517030.14%
2019/11/22129.2000.0028.8516970.14%
2019/11/0600.00129.2528.95-1715-0.14%
2019/10/29129.7000.0029.2017480.13%
2019/09/11329.4500.0029.5531,3170.23%
2019/09/0900.00130.1029.50-11,323-0.08%
2019/09/05130.45130.2530.5001,3220.00%
2019/09/04130.6000.0030.2511,2940.08%
2019/08/3000.00430.8030.15-41,214-0.33%
2019/08/22429.6500.0029.2541,0830.37%
2019/08/15028.2000.0028.1001,0470.00%
2019/08/07128.0000.0027.9011,0560.09%
2019/07/1800.00231.6031.85-21,057-0.19%
2019/07/1700.00133.1032.00-11,046-0.10%
2019/07/1200.00432.2032.30-4970-0.41%
2019/07/11932.93132.9532.2589370.85%
2019/07/0500.00229.9530.45-2773-0.26%
2019/06/25128.8000.0028.4011,0120.10%
2019/06/2000.00529.6029.95-51,077-0.46%
2019/06/13129.45129.6529.6501,7160.00%
2019/06/04429.4300.0029.1541,9750.20%
2019/05/1000.00129.3529.00-12,828-0.04%
2019/05/0600.00130.8530.30-12,816-0.04%
2019/05/03131.4000.0031.5012,8150.04%
2019/04/30130.2000.0030.2012,7990.04%
2019/04/2900.00330.3329.30-32,836-0.11%
2019/04/0900.00233.5533.30-22,962-0.07%
2019/04/0800.00134.4033.60-12,941-0.03%
2019/04/02534.14334.6534.1022,9030.07%
2019/04/01434.6500.0034.3042,8610.14%
2019/03/2800.00234.0033.85-22,733-0.07%
2019/03/27233.30234.2534.3002,7290.00%
2019/03/21135.30135.9535.6502,6000.00%
2019/03/2000.00235.7535.15-22,535-0.08%
2019/03/1900.00636.2635.40-62,440-0.25%
2019/03/1800.001233.9233.80-122,138-0.56%
2019/03/15533.65534.0733.5002,1260.00%
2019/03/141233.83233.8533.75102,0630.48%
2019/03/13232.10233.2033.2002,1580.00%
2019/03/06433.6000.0033.3542,2110.18%
2019/03/05434.23433.9833.7002,2210.00%
2019/03/04134.15134.0534.1002,2010.00%
2019/02/25134.3000.0034.0012,4660.04%
2019/02/221033.801033.6033.5502,4900.00%
2019/02/21234.63234.1333.8502,4730.00%
2019/02/20133.2000.0033.2512,3330.04%
2019/02/19433.55533.2234.00-12,259-0.04%
2019/02/1800.00132.2032.10-12,053-0.05%
2019/02/14131.10531.6631.25-41,988-0.20%
2019/02/13431.34231.4831.1021,9720.10%
2019/02/12230.30130.5530.7011,9410.05%
2019/02/1100.00130.2030.20-11,945-0.05%
2019/01/3000.00129.7529.70-11,964-0.05%
2019/01/25330.2000.0030.2532,0260.15%
2019/01/23130.4500.0030.2512,0480.05%
2019/01/22130.9000.0030.1512,0610.05%
2019/01/2100.001131.1931.10-112,063-0.53%
2019/01/18130.90331.2530.90-22,042-0.10%
2019/01/17130.00230.5330.00-11,993-0.05%
2019/01/1400.00129.3529.30-12,020-0.05%
2019/01/10429.69529.7229.90-11,984-0.05%
2019/01/0900.00128.5028.55-11,938-0.05%
2018/12/131029.9500.0029.35102,0670.48%
2018/12/06329.20331.9028.9501,9700.00%
2018/11/29230.30229.0529.0501,7470.00%
2018/11/28129.301.129.6429.60-0.11,704-0.01%
2018/11/23529.9100.0028.7551,6520.30%
2018/11/22130.30731.3530.70-61,560-0.38%
2018/11/16125.50125.4525.4501,2240.00%
2018/11/1500.00124.8525.15-11,197-0.08%
2018/11/02124.6000.0024.0511,2380.08%
2018/10/2600.00124.2523.15-11,274-0.08%
2018/10/25124.50225.2523.80-11,381-0.07%
2018/10/24225.4500.0025.6021,4180.14%
2018/10/0400.00128.6528.90-11,832-0.05%
2018/09/26129.50128.8528.8501,9320.00%
2018/09/1000.00228.2027.90-22,319-0.09%
2018/09/0700.00130.3030.25-12,389-0.04%
2018/09/05231.90231.4531.4502,7750.00%
2018/09/04131.6000.0031.7012,9550.03%
2018/09/0300.00131.5031.30-13,266-0.03%
2018/08/28131.7500.0031.3014,2220.02%
2018/08/1300.00330.8531.25-34,506-0.07%
2018/08/10233.4500.0033.3524,4790.04%
2018/08/06233.9000.0034.0024,6260.04%
2018/08/02134.2000.0033.9514,6970.02%
2018/08/01136.50135.2035.2004,6570.00%
2018/07/30235.65535.6635.90-34,480-0.07%
2018/07/25234.25133.9033.9014,2720.02%
2018/07/2300.00234.9533.70-24,266-0.05%
2018/07/20434.88134.9034.9534,2600.07%
2018/07/19133.4000.0032.6514,1200.02%
2018/07/05130.4500.0030.0014,6640.02%
2018/07/0300.005932.1832.00-594,632-1.27%
2018/07/025635.30133.9533.25554,6071.19%
2018/06/29234.3300.0034.8024,5810.04%
2018/06/28134.3000.0033.8014,5480.02%
2018/06/2700.00433.6533.80-44,541-0.09%
2018/06/2200.00134.7534.75-14,481-0.02%
2018/06/21436.20135.7035.8034,4630.07%
2018/06/15339.8000.0038.5034,3540.07%
2018/06/14139.70139.8039.2004,2590.00%
2018/06/13240.0000.0039.0024,0900.05%
2018/06/12338.9700.0038.2533,8940.08%
2018/06/11339.60940.1838.65-63,798-0.16%
2018/06/08937.92438.0539.3553,4940.14%
2018/06/06136.00435.9836.25-33,129-0.10%
2018/06/05231.93432.5334.20-22,836-0.07%
2018/06/04131.05131.1031.1002,6240.00%
2018/05/2900.00231.9531.10-22,588-0.08%
2018/05/2500.00230.8530.85-22,728-0.07%
2018/05/24230.95530.9730.80-32,726-0.11%
2018/05/23229.8800.0029.8022,7970.07%
2018/05/22230.60130.3030.1512,7960.04%
2018/05/21130.5000.0030.7512,7800.04%
2018/05/17330.7900.0030.3032,7420.11%
2018/05/1100.00630.8030.40-62,677-0.22%
2018/05/09628.7500.0028.6062,6870.22%
2018/05/0700.00229.3529.10-22,754-0.07%
2018/04/2400.00130.2530.15-13,167-0.03%
2018/04/23232.95734.5032.90-53,107-0.16%
2018/04/20235.6000.0034.9023,0560.07%
2018/04/19136.15235.8535.65-13,036-0.03%
2018/04/18737.77237.9036.4053,0330.16%
2018/04/17837.091337.5636.70-52,925-0.17%
2018/04/16436.01436.2836.1502,6650.00%
2018/04/13435.31135.3035.0532,6160.11%
2018/04/1200.00835.7335.70-82,613-0.31%
2018/04/11435.19435.8034.7502,6060.00%
2018/04/10334.5700.0034.4532,6150.11%
2018/04/09234.6000.0034.1022,6120.08%
2018/03/3100.00136.4036.55-12,665-0.04%
2018/03/30136.8500.0036.4012,6780.04%
2018/03/2700.00136.1035.90-12,697-0.04%
2018/03/2300.001034.4834.85-102,697-0.37%
2018/03/22735.9100.0035.5072,7030.26%
2018/03/2100.001436.6836.10-142,706-0.52%
2018/03/20136.2000.0035.8512,6840.04%
2018/03/191435.8200.0035.70142,7100.52%
2018/03/16436.88137.1536.5032,7140.11%
2018/03/15136.7000.0036.7012,7580.04%
2018/03/13536.6200.0036.1552,7870.18%
2018/03/1200.00636.2536.25-62,794-0.21%
2018/03/0900.00136.1536.30-12,846-0.04%
2018/03/08135.5500.0035.3012,8510.04%
2018/03/07336.2500.0035.0032,8730.10%
2018/03/0200.00237.3037.50-22,990-0.07%
2018/03/01338.65138.3538.1023,0170.07%
2018/02/271039.72739.8138.5533,1110.10%
2018/02/23236.99637.3637.55-43,029-0.13%
2018/02/1200.00133.5033.25-13,213-0.03%
2018/02/09633.15133.2033.4553,3720.15%
2018/02/08235.1500.0035.0023,4000.06%
2018/02/07235.78335.8835.30-13,420-0.03%
2018/02/06134.0500.0034.0513,4500.03%
2018/02/05137.15137.6037.6003,4650.00%
2018/02/02138.7000.0037.9013,5680.03%
2018/01/3100.00137.4037.50-13,746-0.03%
2018/01/30137.50638.4837.55-53,853-0.13%
2018/01/29238.10238.7539.1003,9680.00%
2018/01/25939.1100.0038.0093,9500.23%
2018/01/24336.97636.9337.35-33,822-0.08%
2018/01/23235.5500.0034.8523,8040.05%
2018/01/1700.00234.4034.35-24,190-0.05%
2018/01/0900.00135.1034.10-15,044-0.02%
2018/01/05136.5000.0036.5015,1780.02%
2018/01/04135.9000.0036.4015,3040.02%
2018/01/03135.50135.6035.5005,5230.00%
2018/01/02135.451734.8035.50-165,674-0.28%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章