岳豐 (6220)-元富-永和券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	4	25.93	25.85	-4	322	-1.24%
2024/08/20	0	0.00	4	26.54	25.90	-4	232	-1.72%
2024/08/19	0	0.00	10	25.19	25.50	-10	203	-4.92%
2024/07/18	6	23.10	0	0.00	23.10	6	121	4.93%
2024/06/05	0	0.00	6	24.35	24.25	-6	180	-3.32%
2024/04/19	2	23.00	0	0.00	23.25	2	288	0.69%
2024/04/02	4	23.80	0	0.00	24.15	4	302	1.32%
2024/03/29	4	24.05	0	0.00	24.10	4	299	1.33%
2024/03/28	0	0.00	1	24.20	24.05	-1	300	-0.33%
2024/01/26	6	25.18	0	0.00	25.20	6	326	1.84%
2024/01/16	0	0.00	1	26.80	26.75	-1	315	-0.32%
2023/12/26	0	0.00	2	26.00	26.00	-2	623	-0.32%
2023/12/22	4	26.10	0	0.00	26.20	4	634	0.63%
2023/12/21	1	26.10	0	0.00	26.10	1	650	0.15%
2023/11/02	1	26.60	0	0.00	26.20	1	845	0.12%
2023/10/18	0	0.00	0.1	28.25	28.40	-0.1	887	-0.01%
2023/10/17	0.1	29.10	0	0.00	28.60	0.1	893	0.01%
2023/10/16	0	0.00	1	28.90	28.65	-1	901	-0.11%
2023/10/13	0	0.00	1	30.25	29.65	-1	903	-0.11%
2023/10/12	0	0.00	4	30.79	30.60	-4	885	-0.45%
2023/10/11	0	0.00	28	30.32	30.65	-28	837	-3.34%
2023/10/06	0	0.00	1	28.20	28.20	-1	761	-0.13%
2023/10/05	0	0.00	14	29.88	30.00	-14	728	-1.92%
2023/09/28	0	0.00	2	28.65	28.75	-2	860	-0.23%
2023/09/13	0	0.00	1	27.70	27.70	-1	913	-0.11%
2023/09/08	0	0.00	2	27.30	27.35	-2	918	-0.22%
2023/07/31	0	0.00	6	25.15	25.10	-6	884	-0.68%
2023/07/20	0	0.00	4	25.30	25.10	-4	902	-0.44%
2023/07/18	0	0.00	4	24.88	25.05	-4	907	-0.44%
2023/07/17	6	24.18	0	0.00	24.50	6	908	0.66%
2023/07/12	3	23.32	0	0.00	23.30	3	962	0.31%
2023/07/10	6	24.42	0	0.00	24.30	6	947	0.63%
2023/07/07	1	28.70	0	0.00	28.75	1	933	0.11%
2023/07/06	5	28.71	0	0.00	28.85	5	879	0.57%
2023/07/05	5	28.25	1	28.30	28.30	4	859	0.47%
2023/06/30	1	28.20	0	0.00	28.40	1	867	0.12%
2023/06/01	1	27.50	0	0.00	27.50	1	1,177	0.08%
2023/05/31	1	27.50	0	0.00	27.45	1	1,176	0.09%
2023/05/30	1	27.35	0	0.00	27.50	1	1,172	0.09%
2023/05/12	0.1	26.90	0	0.00	27.15	0.1	1,200	0.01%
2023/05/08	2	27.55	0	0.00	27.65	2	1,187	0.17%
2023/04/13	4	28.58	0	0.00	28.50	4	1,215	0.33%
2023/03/30	2	27.45	2	27.55	27.55	0	1,098	0.00%
2023/03/29	1	27.40	11	26.85	26.90	-10	1,050	-0.95%
2023/03/24	0	0.00	1	28.20	28.20	-1	893	-0.11%
2023/03/20	10	27.69	0	0.00	27.45	10	834	1.20%
2023/02/23	1	27.70	0	0.00	27.85	1	1,029	0.10%
2023/02/14	0	0.00	1	26.75	26.90	-1	1,493	-0.07%
2023/01/12	0	0.00	1	27.05	27.05	-1	1,699	-0.06%
2023/01/09	0	0.00	1	27.60	28.15	-1	1,705	-0.06%
2023/01/06	1	27.50	0	0.00	27.50	1	1,696	0.06%
2022/12/22	0	0.00	2	25.80	25.65	-2	1,955	-0.10%
2022/12/07	1	25.50	0	0.00	25.60	1	3,307	0.03%
2022/12/01	1	26.60	0	0.00	26.40	1	3,536	0.03%
2022/11/29	0	0.00	2	26.55	26.65	-2	3,541	-0.06%
2022/11/24	0	0.00	8	26.89	27.05	-8	3,555	-0.23%
2022/11/22	3	25.83	0	0.00	25.95	3	3,559	0.08%
2022/11/21	5	26.45	0	0.00	26.15	5	3,575	0.14%
2022/11/18	0	0.00	4	27.60	26.70	-4	3,571	-0.11%
2022/11/16	8	26.76	1	26.45	26.05	7	3,531	0.20%
2022/11/14	3	28.47	54	28.22	28.15	-51	3,565	-1.43%
2022/11/11	1	31.25	4	30.50	31.25	-3	3,537	-0.08%
2022/11/10	1	28.60	4	28.55	28.80	-3	3,469	-0.09%
2022/11/04	5	27.55	5	28.10	28.00	0	3,507	0.00%
2022/11/03	0	0.00	3	25.95	26.05	-3	3,485	-0.09%
2022/11/02	0	0.00	2	26.10	25.60	-2	3,490	-0.06%
2022/11/01	5	25.80	2	25.50	25.80	3	3,505	0.09%
2022/10/17	0	0.00	1	23.60	23.90	-1	4,393	-0.02%
2022/10/14	2	23.60	2	23.75	23.55	0	4,363	0.00%
2022/10/13	2	26.00	0	0.00	23.80	2	4,326	0.05%
2022/10/12	4	27.00	1	26.85	26.40	3	4,240	0.07%
2022/10/11	2	29.30	2	29.30	29.30	0	4,209	0.00%
2022/10/07	9	30.11	28	30.16	30.20	-19	4,179	-0.45%
2022/10/06	0	0.00	10	30.00	29.90	-10	4,151	-0.24%
2022/10/04	0	0.00	31	29.68	29.65	-31	4,084	-0.76%
2022/10/03	2	28.80	0	0.00	28.55	2	4,050	0.05%
2022/09/26	19	31.88	0	0.00	30.80	19	3,798	0.50%
2022/09/22	0	0.00	1	35.50	35.80	-1	3,526	-0.03%
2022/09/20	2	32.25	2	33.25	34.10	0	3,267	0.00%
2022/09/19	0	0.00	1	31.70	32.20	-1	3,182	-0.03%
2022/09/15	1	34.00	0	0.00	34.00	1	3,007	0.03%
2022/09/14	2	33.80	1	35.00	35.00	1	2,843	0.04%
2022/09/13	0	0.00	7.2	33.41	33.55	-7.2	2,513	-0.29%
2022/09/12	0	0.00	1	30.50	30.50	-1	2,277	-0.04%
2022/09/05	1	29.85	1	29.70	29.65	0	2,201	0.00%
2022/08/31	0	0.00	1	30.10	29.40	-1	2,199	-0.05%
2022/08/29	0	0.00	1	28.40	30.25	-1	2,135	-0.05%
2022/08/19	5	31.88	0	0.00	29.90	5	1,907	0.26%
2022/08/18	2	30.85	2	31.10	31.10	0	1,781	0.00%
2022/08/17	0	0.00	2	29.25	29.30	-2	1,631	-0.12%
2022/08/16	0	0.00	1	29.15	29.20	-1	1,599	-0.06%
2022/08/15	5	28.72	5	28.88	29.00	0	1,556	0.00%
2022/08/11	2	28.50	2	28.90	28.45	0	1,499	0.00%
2022/08/10	0	0.00	2	28.70	29.20	-2	1,463	-0.14%
2022/08/08	4	28.30	0	0.00	28.10	4	1,429	0.28%
2022/08/02	1	29.55	3	29.32	28.30	-2	1,265	-0.16%
2022/08/01	10	30.22	18	30.27	30.00	-8	1,172	-0.68%
2022/07/29	0	0.00	5	29.78	30.45	-5	1,015	-0.49%
2022/07/28	1	28.25	8	28.28	28.40	-7	782	-0.89%
2022/07/27	0	0.00	10	27.80	28.50	-10	690	-1.45%
2022/07/26	0	0.00	1	25.80	26.60	-1	460	-0.22%
2022/07/25	1	25.20	0	0.00	26.25	1	388	0.26%
2022/07/18	0	0.00	1	23.05	23.05	-1	326	-0.31%
2022/06/14	0	0.00	3	25.42	25.30	-3	275	-1.09%
2022/06/10	1	24.90	0	0.00	25.20	1	250	0.40%
2022/06/09	7	24.86	3	24.65	24.65	4	230	1.73%
2022/06/06	0	0.00	5	23.50	23.50	-5	173	-2.88%
2022/05/16	1	23.05	0	0.00	23.00	1	165	0.60%
2022/04/18	0	22.20	0	0.00	20.90	0	154	0.00%
2022/02/09	0	0.00	1	23.50	23.50	-1	282	-0.35%
2022/01/03	0	0.00	118	25.90	25.10	-118	260	-45.28%	大賣/鉅額交易
2021/12/30	118	25.20	0	0.00	25.20	118	191	61.54%	大買/鉅額交易
2021/09/28	0	0.00	1	25.05	25.40	-1	422	-0.24%
2021/09/10	0	0.00	4	24.40	24.40	-4	593	-0.67%
2021/09/08	0	0.00	1	24.10	24.20	-1	591	-0.17%
2021/09/02	1	24.35	4	24.45	24.30	-3	586	-0.51%
2021/08/23	2	22.00	0	0.00	22.55	2	581	0.34%
2021/08/19	1	21.25	0	0.00	21.30	1	582	0.17%
2021/08/10	10	24.50	0	0.00	24.25	10	579	1.72%
2021/08/05	0	0.00	7	26.55	27.05	-7	590	-1.19%
2021/08/04	3	26.98	0	0.00	27.05	3	543	0.55%
2021/07/06	4	25.30	0	0.00	25.35	4	938	0.43%
2021/07/05	1	25.30	0	0.00	25.40	1	944	0.11%
2021/06/07	0	0.00	0.2	22.80	23.40	-0.2	1,050	-0.02%
2021/05/21	0	0.00	2	21.85	22.25	-2	1,164	-0.17%
2021/05/20	1	21.80	0	0.00	21.70	1	1,174	0.09%
2021/05/07	2	27.30	0	0.00	27.10	2	1,098	0.18%
2021/05/04	5	27.70	0	0.00	26.80	5	1,081	0.46%
2021/04/29	0.1	28.95	0	0.00	29.00	0.1	1,031	0.01%
2021/04/28	2	30.20	1	29.25	30.65	1	950	0.11%
2021/04/22	1	29.00	0	0.00	28.25	1	776	0.13%
2021/04/16	1	28.30	1	28.40	28.35	0	739	0.00%
2021/04/15	1	28.25	0	0.00	28.40	1	734	0.14%
2021/04/14	1	28.00	0	0.00	28.25	1	732	0.14%
2021/04/13	2	28.80	0	0.00	28.80	2	723	0.28%
2021/04/12	4	28.85	0	0.00	29.15	4	703	0.57%
2021/04/07	1	27.50	0	0.00	27.55	1	671	0.15%
2021/03/30	25	27.70	0	0.00	27.75	25	719	3.48%
2021/03/29	0	29.30	0	0.00	29.45	0	676	0.00%
2021/03/26	1	29.10	0	0.00	29.15	1	673	0.15%
2021/03/24	4	29.20	0	0.00	29.00	4	667	0.60%
2021/03/16	0	29.90	0	0.00	30.05	0	640	0.00%
2021/03/15	0	29.90	0	0.00	29.35	0	648	0.00%
2021/03/10	0	0.00	7	29.10	29.05	-7	620	-1.13%
2021/02/24	0	0.00	2	26.80	26.65	-2	614	-0.33%
2021/02/22	0	0.00	3	26.95	26.95	-3	643	-0.47%
2021/02/04	2	24.30	0	0.00	24.45	2	709	0.28%
2021/02/02	0	0.00	1	24.10	24.20	-1	732	-0.14%
2020/12/17	3	26.95	0	0.00	26.95	3	900	0.33%
2020/12/14	0	0.00	1	27.20	27.20	-1	936	-0.11%
2020/12/09	0	0.00	7	28.99	29.05	-7	946	-0.74%
2020/12/04	0	0.00	1	28.40	28.40	-1	1,020	-0.10%
2020/12/01	0	0.00	4	29.03	28.75	-4	1,182	-0.34%
2020/11/30	0	0.00	1	28.60	28.80	-1	1,482	-0.07%
2020/11/23	1	28.25	0	0.00	28.20	1	1,830	0.05%
2020/11/20	0	0.00	2	28.30	28.40	-2	1,837	-0.11%
2020/11/02	1	24.60	0	0.00	24.50	1	2,024	0.05%
2020/09/17	1	29.15	0	0.00	29.70	1	1,787	0.06%
2020/09/16	4	29.50	0	0.00	29.20	4	1,767	0.23%
2020/09/14	14	29.39	4	29.45	29.70	10	1,733	0.58%
2020/09/11	3	29.95	0	0.00	30.00	3	1,710	0.18%
2020/09/02	1	28.80	1	29.25	31.00	0	1,139	0.00%
2020/08/31	2	28.70	0	0.00	29.05	2	974	0.21%
2020/08/25	0	0.00	10	25.00	25.45	-10	786	-1.27%
2020/08/19	11	23.80	1	23.25	23.25	10	648	1.54%
2020/08/12	0	0.00	15	20.20	20.55	-15	497	-3.01%
2020/07/13	0	0.00	1	20.90	20.85	-1	617	-0.16%
2020/07/10	2	20.50	0	0.00	20.50	2	614	0.33%
2020/07/02	1	21.00	0	0.00	20.80	1	582	0.17%
2019/12/11	0	0.00	3	25.70	25.65	-3	221	-1.35%
2019/08/05	0	0.00	8	29.20	28.90	-8	273	-2.93%
2019/08/01	8	30.00	0	0.00	29.85	8	274	2.91%
2019/05/07	0	0.00	1	29.20	29.15	-1	1,130	-0.09%
2019/05/02	0	0.00	2	29.75	30.30	-2	1,122	-0.18%
2019/04/17	0	0.00	15	31.35	31.35	-15	1,090	-1.37%
2019/04/16	3	31.57	2	31.55	31.50	1	1,080	0.09%
2019/04/03	2	31.90	2	32.30	31.75	0	1,003	0.00%
2019/03/28	4	32.48	4	33.05	33.40	0	738	0.00%
2019/03/04	0	0.00	2	28.45	28.15	-2	423	-0.47%
2019/02/27	2	28.40	2	28.30	28.10	0	422	0.00%
2019/02/26	7	29.19	5	28.90	28.90	2	415	0.48%
2019/02/15	0	0.00	1	28.60	28.65	-1	340	-0.29%
2019/01/25	1	27.20	0	0.00	27.10	1	410	0.24%
2019/01/21	15	26.52	4	26.85	27.70	11	413	2.66%
2019/01/16	0	0.00	3	25.32	25.20	-3	404	-0.74%
2019/01/09	4	26.00	0	0.00	25.90	4	428	0.93%
2019/01/04	0	0.00	5	24.95	24.85	-5	471	-1.06%
2019/01/02	1	25.60	1	25.65	25.60	0	550	0.00%
2018/12/28	0	0.00	4	25.45	25.55	-4	568	-0.70%
2018/12/27	0	0.00	6	25.36	25.15	-6	627	-0.96%
2018/12/26	0	0.00	6	25.13	25.00	-6	630	-0.95%
2018/12/25	2	25.15	0	0.00	25.15	2	635	0.31%
2018/12/24	5	25.76	0	0.00	25.90	5	637	0.78%
2018/12/10	0	0.00	3	25.92	26.00	-3	766	-0.39%
2018/11/30	3	28.30	0	0.00	27.90	3	864	0.35%
2018/11/13	3	25.48	3	25.75	26.40	0	1,360	0.00%
2018/11/08	0	0.00	1	28.20	28.40	-1	1,327	-0.08%
2018/11/07	1	27.50	0	0.00	27.50	1	1,310	0.08%
2018/10/09	16	27.20	0	0.00	26.85	16	1,328	1.20%
2018/10/05	1	30.60	17	30.60	30.55	-16	1,308	-1.22%
2018/09/03	2	41.15	2	41.43	40.85	0	1,042	0.00%
2018/08/16	0	0.00	1	36.35	36.50	-1	738	-0.14%
2018/08/13	0	0.00	4	36.41	35.95	-4	739	-0.54%
2018/06/26	0	0.00	1	36.50	36.05	-1	915	-0.11%
2018/06/22	1	37.20	0	0.00	37.20	1	928	0.11%
2018/06/21	0	0.00	2	37.88	37.80	-2	935	-0.21%
2018/06/20	1	37.60	0	0.00	37.00	1	950	0.11%
2018/06/19	1	38.30	0	0.00	38.50	1	943	0.11%
2018/06/12	1	39.85	1	39.85	39.95	0	952	0.00%
2018/06/08	3	40.03	0	0.00	40.30	3	963	0.31%
2018/06/06	1	38.50	2	39.68	41.00	-1	962	-0.10%
2018/05/30	0	0.00	1	36.60	36.80	-1	932	-0.11%
2018/05/25	0	0.00	58	37.40	37.30	-58	949	-6.11%
2018/05/24	1	37.70	0	0.00	37.70	1	948	0.11%
2018/05/15	0	0.00	8	35.36	35.70	-8	1,080	-0.74%
2018/05/11	6	36.52	0	0.00	36.30	6	1,118	0.54%
2018/05/10	2	36.18	0	0.00	36.30	2	1,112	0.18%
2018/05/08	0	0.00	2	37.90	37.05	-2	1,121	-0.18%
2018/05/07	0	0.00	2	35.70	35.40	-2	1,096	-0.18%
2018/05/04	0	0.00	4	35.00	34.70	-4	1,096	-0.36%
2018/04/30	0	0.00	2	36.30	35.80	-2	1,158	-0.17%
2018/04/27	0	0.00	3	35.00	35.00	-3	1,185	-0.25%
2018/04/26	0	0.00	5	35.10	33.55	-5	1,259	-0.40%
2018/04/25	2	32.00	3	33.10	33.05	-1	1,250	-0.08%
2018/04/24	11	33.77	0	0.00	33.00	11	1,263	0.87%
2018/04/23	3	35.95	0	0.00	35.75	3	1,265	0.24%
2018/04/19	3	37.47	0	0.00	37.50	3	1,366	0.22%
2018/03/31	0	0.00	3	41.50	40.95	-3	1,938	-0.15%
2018/03/27	3	42.00	0	0.00	41.90	3	1,925	0.16%
2018/03/22	0	0.00	3	43.50	42.90	-3	1,944	-0.15%
2018/03/01	0	0.00	2	41.65	42.00	-2	2,010	-0.10%
2018/02/27	0	0.00	2	42.55	42.15	-2	2,058	-0.10%
2018/02/23	0	0.00	3	41.60	41.55	-3	2,104	-0.14%
2018/02/22	0	0.00	13	41.83	41.90	-13	2,149	-0.60%
2018/02/21	3	40.10	5	40.10	40.45	-2	2,148	-0.09%
2018/02/08	8	40.01	0	0.00	39.40	8	2,126	0.38%
2018/02/06	14	41.70	0	0.00	41.00	14	2,218	0.63%
2018/02/02	2	46.40	0	0.00	46.30	2	2,206	0.09%
2018/02/01	1	47.15	3	46.90	46.95	-2	2,230	-0.09%
2018/01/30	0	0.00	1	46.35	46.30	-1	2,300	-0.04%
2018/01/26	2	45.75	0	0.00	45.80	2	2,334	0.09%
2018/01/25	4	45.65	0	0.00	45.60	4	2,356	0.17%
2018/01/23	1	45.75	0	0.00	45.15	1	2,461	0.04%
2018/01/22	5	45.97	1	45.50	45.50	4	2,554	0.16%
2018/01/19	45	48.74	4	48.40	48.15	41	2,513	1.63%
2018/01/18	13	49.83	1	49.80	49.20	12	2,567	0.47%
2018/01/17	3	48.85	0	0.00	49.20	3	2,586	0.12%
2018/01/15	0	0.00	2	49.33	48.45	-2	2,568	-0.08%
2018/01/12	1	50.90	1	51.10	50.90	0	2,504	0.00%
2018/01/11	1	50.40	5	50.40	50.40	-4	2,466	-0.16%
2018/01/10	2	56.80	4	57.68	55.90	-2	2,318	-0.09%
2018/01/09	3	56.93	0	0.00	56.80	3	2,311	0.13%
2018/01/08	0	0.00	6	57.93	57.50	-6	2,326	-0.26%
2018/01/05	8	58.40	1	59.20	58.80	7	2,343	0.30%