研通 (6229)-元富-永和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
707張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	1	42.75	42.30	-1	1,152	-0.09%
2024/06/25	4	43.90	0	0.00	43.95	4	1,109	0.36%
2024/06/21	0	0.00	1	43.00	42.15	-1	1,062	-0.09%
2024/06/18	10	43.85	15	43.46	43.60	-5	1,045	-0.48%
2024/06/17	20	44.00	0	0.00	44.20	20	1,030	1.94%
2024/06/11	6	43.82	0	0.00	40.85	6	963	0.62%
2024/05/31	0	0.00	2	43.85	41.85	-2	963	-0.21%
2024/05/27	3	43.08	1	43.20	43.00	2	1,115	0.18%
2024/04/10	0	0.00	2	31.50	31.80	-2	1,709	-0.12%
2024/03/07	0	0.00	1	39.15	37.35	-1	1,578	-0.06%
2024/03/01	3	43.52	3	44.00	43.60	0	1,479	0.00%
2024/02/29	0.4	43.00	0	0.00	43.55	0.4	1,355	0.03%
2024/02/26	0.2	40.91	0	0.00	41.35	0.2	1,301	0.02%
2024/02/22	0.4	39.60	0	0.00	40.10	0.4	1,289	0.03%
2024/02/20	2	40.50	0	0.00	40.55	2	1,275	0.16%
2024/02/01	4	44.39	4	44.01	43.20	0	1,156	0.00%
2024/01/31	1	38.20	1	37.10	41.25	0	901	0.00%
2024/01/29	46	37.50	41	37.72	37.55	5	738	0.68%
2024/01/26	3	37.20	8	36.45	37.40	-5	311	-1.60%
2024/01/25	0	0.00	2	33.80	34.00	-2	222	-0.90%
2024/01/24	2	30.95	0	0.00	30.95	2	161	1.23%
2024/01/19	0	0.00	1	27.25	28.30	-1	126	-0.79%
2023/11/20	0	0.00	1	27.45	28.30	-1	133	-0.75%
2023/10/18	1	28.15	1	27.65	27.45	0	84	0.00%
2023/09/15	0	0.00	1	26.20	26.30	-1	93	-1.07%
2023/07/19	0	0.00	1	27.45	27.40	-1	257	-0.39%
2023/06/09	0	0.00	1	30.50	30.20	-1	342	-0.29%
2023/04/13	2	30.75	0	0.00	30.70	2	205	0.97%
2022/09/13	0	0.00	1	29.30	29.30	-1	239	-0.42%
2022/09/06	0	0.00	10	28.52	29.10	-10	245	-4.07%
2022/09/05	0	0.00	4	30.09	29.80	-4	244	-1.64%
2022/08/29	0	0.00	2	30.18	29.80	-2	242	-0.82%
2022/08/26	2	31.08	3	30.55	30.35	-1	240	-0.42%
2022/08/25	2	31.85	2	31.65	31.65	0	235	0.00%
2022/08/24	4	31.75	0	0.00	31.50	4	230	1.74%
2022/08/22	2	31.15	0	0.00	31.00	2	224	0.89%
2022/08/19	13	30.93	1	31.20	31.20	12	219	5.47%
2022/08/15	0	0.00	21	29.49	29.80	-21	216	-9.72%
2022/08/12	1	29.40	1	29.35	29.10	0	214	0.00%
2022/07/29	1	27.75	0	0.00	28.00	1	225	0.44%
2022/07/27	1	27.75	0	0.00	28.25	1	224	0.44%
2022/07/26	1	28.15	0	0.00	27.55	1	222	0.45%
2022/07/25	3	29.00	0	0.00	28.75	3	220	1.36%
2022/07/22	5	30.83	2	30.50	29.75	3	215	1.39%
2022/07/21	6	27.88	10	29.00	29.00	-4	184	-2.17%
2022/07/20	3	26.32	0	0.00	26.40	3	169	1.77%
2022/07/18	2	25.68	0	0.00	25.55	2	170	1.17%
2022/07/15	1	25.30	0	0.00	25.40	1	174	0.57%
2022/06/22	10	30.10	0	0.00	30.00	10	205	4.87%
2022/06/08	3	35.45	0	0.00	34.90	3	342	0.88%
2022/05/27	0	0.00	1	33.60	33.55	-1	346	-0.29%
2022/04/28	0	0.00	1	32.55	32.65	-1	367	-0.27%
2022/03/28	0	0.00	1	40.50	40.65	-1	432	-0.23%
2022/03/23	2	42.28	0	0.00	42.20	2	429	0.47%
2022/03/17	0	0.00	4	38.38	38.50	-4	342	-1.17%
2022/03/09	4	36.55	0	0.00	36.55	4	353	1.13%
2022/02/16	0	0.00	10	37.70	37.80	-10	597	-1.67%
2022/02/07	10	36.45	0	0.00	37.40	10	697	1.43%
2021/11/30	0	0.00	1	43.60	43.55	-1	1,125	-0.09%
2021/11/18	2	49.50	4	48.95	46.80	-2	1,622	-0.12%
2021/11/17	2	48.00	0	0.00	47.80	2	1,617	0.12%
2021/11/16	1	47.60	0	0.00	47.80	1	1,622	0.06%
2021/10/29	0	0.00	7	44.89	44.25	-7	2,056	-0.34%
2021/10/28	6	44.14	0	0.00	44.10	6	2,073	0.29%
2021/10/27	1	43.25	0	0.00	43.35	1	2,086	0.05%
2021/10/21	0	0.00	1	40.45	40.55	-1	2,196	-0.05%
2021/10/19	1	40.70	0	0.00	40.55	1	2,275	0.04%
2021/10/15	0	0.00	1	39.00	38.55	-1	2,391	-0.04%
2021/10/14	1	38.65	0	0.00	37.95	1	2,685	0.04%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/06	0	0.00	3	36.80	36.30	-3	3,541	-0.08%
2021/09/28	1	40.10	0	0.00	39.90	1	3,674	0.03%
2021/09/24	0	0.00	1	41.15	40.95	-1	3,677	-0.03%
2021/09/22	1	40.35	1	40.15	39.70	0	3,685	0.00%
2021/09/15	1	42.80	0	0.00	42.45	1	3,674	0.03%
2021/09/08	0	0.00	1	44.10	43.45	-1	3,626	-0.03%
2021/09/01	5	47.20	5	48.28	48.30	0	3,361	0.00%
2021/08/30	0	0.00	1	41.35	41.20	-1	3,078	-0.03%
2021/08/27	1	40.70	0	0.00	40.80	1	3,073	0.03%
2021/08/26	1	42.35	3	43.20	41.80	-2	3,064	-0.07%
2021/08/25	3	42.58	1	40.75	42.70	2	3,057	0.07%
2021/08/24	1	40.60	91	40.38	40.35	-90	3,031	-2.97%
2021/08/23	20	41.00	0	0.00	41.35	20	3,011	0.66%
2021/08/20	1	39.65	60	39.50	39.30	-59	2,998	-1.97%
2021/08/18	30	39.27	0	0.00	41.50	30	2,970	1.01%
2021/08/17	30	39.70	0	0.00	38.95	30	2,969	1.01%
2021/08/16	56	40.32	0	0.00	41.20	56	2,955	1.89%
2021/08/12	17	41.10	2	41.25	42.75	15	2,912	0.52%
2021/08/10	3	39.88	9	40.63	40.70	-6	2,810	-0.21%
2021/08/09	2	43.65	2	43.80	43.65	0	2,791	0.00%
2021/08/05	3	51.57	0	0.00	53.00	3	2,740	0.11%
2021/08/04	4	50.63	3	49.58	50.00	1	2,646	0.04%
2021/08/02	0	0.00	1	49.50	51.20	-1	2,512	-0.04%
2021/07/30	1	48.50	0	0.00	49.00	1	2,492	0.04%
2021/07/28	0	0.00	2	46.90	46.90	-2	2,448	-0.08%
2021/07/23	4	54.08	0	0.00	50.30	4	2,349	0.17%
2021/07/22	2	51.20	0	0.00	52.80	2	2,299	0.09%
2021/07/21	1	49.00	3	49.30	49.80	-2	2,245	-0.09%
2021/07/20	5	51.72	12	51.83	50.50	-7	2,178	-0.32%
2021/07/19	9	48.59	1	48.90	49.20	8	1,884	0.42%
2021/07/16	2	45.10	1	46.30	46.30	1	1,591	0.06%
2021/07/14	0	0.00	9	42.89	38.30	-9	1,365	-0.66%
2021/07/13	9	40.58	7	40.61	40.70	2	1,234	0.16%
2021/07/12	6	36.45	6	36.64	37.00	0	1,068	0.00%
2021/07/05	1	33.45	0	0.00	34.30	1	1,245	0.08%
2021/06/29	0	0.00	2	31.83	31.40	-2	1,662	-0.12%
2021/06/16	2	31.88	1	31.80	30.85	1	1,980	0.05%
2021/06/11	1	31.65	0	0.00	31.65	1	2,029	0.05%
2021/06/10	1	31.60	0	0.00	31.65	1	2,159	0.05%
2021/06/07	0	0.00	2	30.20	30.05	-2	2,211	-0.09%
2021/05/28	0	0.00	1	30.60	30.65	-1	2,224	-0.04%
2021/05/24	2	28.93	0	0.00	29.60	2	2,313	0.09%
2021/05/17	2	27.30	0	0.00	26.30	2	2,380	0.08%
2021/05/13	2	29.20	0	0.00	29.20	2	2,303	0.09%
2021/05/10	0	0.00	1	30.75	30.55	-1	2,267	-0.04%
2021/05/06	0	0.00	1	30.95	30.15	-1	2,302	-0.04%
2021/05/05	2	30.78	0	0.00	30.50	2	2,304	0.09%
2021/04/23	0	0.00	5	35.53	36.05	-5	2,304	-0.22%
2021/04/22	1	36.20	1	37.35	35.00	0	2,340	0.00%
2021/04/20	2	38.38	0	0.00	37.75	2	2,328	0.09%
2021/04/19	0	0.00	1	38.75	37.50	-1	2,324	-0.04%
2021/04/16	1	39.40	0	0.00	39.10	1	2,323	0.04%
2021/04/13	0	0.00	2	40.85	38.70	-2	2,258	-0.09%
2021/04/12	2	40.63	0	0.00	39.60	2	2,232	0.09%
2021/04/09	3	42.08	3	42.68	41.50	0	2,205	0.00%
2021/04/08	32	41.55	31	42.18	43.70	1	2,131	0.05%
2021/04/07	6	40.19	2	40.25	39.75	4	2,035	0.20%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	1	36.00	1	36.90	37.05	0	2,156	0.00%
2021/03/31	0	0.00	2	34.95	33.70	-2	2,232	-0.09%
2021/03/30	0	0.00	2	32.65	32.60	-2	2,245	-0.09%
2021/03/29	0	32.30	0	0.00	32.50	0	2,260	0.00%
2021/03/16	4	34.56	2	33.40	34.05	2	2,713	0.07%
2021/03/15	0	31.30	2	31.75	31.95	-2	2,606	-0.08%
2021/03/12	2	31.60	0	0.00	31.35	2	2,708	0.07%
2021/03/05	1	29.90	0	0.00	30.00	1	2,863	0.03%
2021/03/03	1	31.30	0	0.00	31.30	1	2,910	0.03%
2021/02/24	0	0.00	5	32.10	31.90	-5	3,175	-0.16%
2021/02/19	2	30.05	2	31.13	31.45	0	3,442	0.00%
2021/02/17	0	0.00	1	27.30	28.50	-1	3,395	-0.03%
2021/02/05	1	27.55	0	0.00	26.90	1	3,391	0.03%
2021/01/25	0	0.00	1	28.60	28.85	-1	3,329	-0.03%
2021/01/22	1	28.10	0	0.00	28.15	1	3,331	0.03%
2021/01/15	0	0.00	5	32.50	30.65	-5	3,269	-0.15%
2021/01/14	0	0.00	1	30.50	30.45	-1	3,224	-0.03%
2021/01/08	0	0.00	2	31.05	29.85	-2	3,200	-0.06%
2021/01/07	1	31.75	10	30.95	30.85	-9	3,199	-0.28%
2021/01/06	0	0.00	9	32.47	30.85	-9	3,225	-0.28%
2021/01/05	0	0.00	1	32.20	32.10	-1	3,291	-0.03%
2021/01/04	16	31.99	0	0.00	31.85	16	3,291	0.49%
2020/12/30	1	33.20	0.5	34.70	32.70	0.5	3,256	0.02%
2020/12/29	46	33.08	44	33.29	32.85	2	3,227	0.06%
2020/12/28	12.5	35.63	1	35.70	35.90	11.5	3,066	0.38%
2020/12/25	1	35.00	1	34.90	32.65	0	2,966	0.00%
2020/12/24	0	0.00	7	31.79	33.40	-7	2,843	-0.25%
2020/12/23	6	30.15	1	30.40	30.40	5	2,728	0.18%
2020/12/22	1	29.65	2	30.05	29.15	-1	2,720	-0.04%
2020/12/21	0	0.00	2	29.15	28.80	-2	2,695	-0.07%
2020/12/18	3	31.73	1	31.15	30.30	2	2,686	0.07%
2020/12/17	5	29.10	0	0.00	30.25	5	2,545	0.20%
2020/12/14	5	30.67	12	30.57	29.70	-7	2,584	-0.27%
2020/12/11	2	29.58	0	0.00	30.15	2	2,426	0.08%
2020/12/09	0	0.00	1	28.80	28.70	-1	2,310	-0.04%
2020/12/08	4	29.65	6	29.38	28.75	-2	2,292	-0.09%
2020/12/07	0	0.00	2	29.13	29.15	-2	2,175	-0.09%
2020/12/04	3	27.18	2	27.50	27.00	1	2,140	0.05%
2020/12/02	0	0.00	3	27.12	27.20	-3	2,128	-0.14%
2020/12/01	13	28.80	3	29.12	28.15	10	2,120	0.47%
2020/11/24	1	26.90	1	26.95	26.65	0	2,693	0.00%
2020/11/23	3	29.50	6	30.22	28.60	-3	2,620	-0.11%
2020/11/20	6	27.86	1	26.85	28.70	5	2,395	0.21%
2020/11/18	1	22.60	3.1	23.68	23.75	-2.1	2,177	-0.09%
2020/11/16	3	21.75	0	0.00	21.90	3	2,213	0.14%
2020/11/13	0	21.30	0	0.00	21.55	0	2,260	0.00%
2020/10/21	0	0.00	1	22.40	22.00	-1	2,935	-0.03%
2020/10/20	1	21.40	0	0.00	21.95	1	2,956	0.03%
2020/10/12	0	0.00	2	22.30	20.60	-2	2,766	-0.07%
2020/10/05	0	0.00	2	22.30	22.45	-2	2,700	-0.07%
2020/09/30	1	22.25	0	0.00	22.20	1	2,688	0.04%
2020/09/29	2	23.83	0	0.00	21.95	2	2,641	0.08%
2020/09/28	1	21.90	1	21.90	21.80	0	2,557	0.00%
2020/09/22	1	25.20	0	0.00	24.50	1	2,433	0.04%
2020/09/21	5	24.60	6	24.29	23.70	-1	2,356	-0.04%
2020/09/03	7	33.06	8	32.19	29.60	-1	2,137	-0.05%
2020/09/02	9	31.00	0	0.00	31.05	9	1,885	0.48%
2020/09/01	4	27.70	2	27.88	28.25	2	1,769	0.11%
2020/08/31	3	24.88	7	25.24	25.70	-4	1,697	-0.24%
2020/08/28	8	22.67	3	22.37	23.40	5	1,571	0.32%
2020/08/20	1	21.65	0	0.00	20.00	1	1,155	0.09%
2020/08/17	2	19.65	4	20.30	21.70	-2	937	-0.21%
2020/08/03	0	0.00	3	21.50	20.80	-3	710	-0.42%
2020/07/31	3	21.00	0	0.00	21.40	3	690	0.43%
2020/07/30	2	20.75	0	0.00	21.00	2	635	0.31%
2020/07/29	0	0.00	2	19.90	20.10	-2	533	-0.38%
2020/07/28	2	16.50	10	16.50	18.30	-8	415	-1.92%
2020/07/27	10	17.81	4	17.65	17.20	6	369	1.62%
2020/07/24	0	0.00	3	16.35	16.35	-3	243	-1.23%
2020/07/02	0	0.00	3	15.20	15.40	-3	197	-1.52%
2020/06/23	0	0.00	1	14.75	14.75	-1	188	-0.53%
2020/06/22	1	16.15	0	0.00	15.25	1	183	0.55%
2020/04/07	0	0.00	1	11.00	11.15	-1	116	-0.86%
2020/03/27	3	11.05	0	0.00	10.75	3	131	2.27%
2020/02/03	1	12.30	0	0.00	12.40	1	330	0.30%
2019/12/11	0	0.00	1	15.60	15.50	-1	651	-0.15%
2019/11/21	1	16.75	0	0.00	16.60	1	641	0.16%
2019/11/04	0	0.00	2	14.95	14.75	-2	489	-0.41%
2019/10/14	0	0.00	3	14.60	14.60	-3	426	-0.70%
2019/09/27	5	16.23	0	0.00	16.00	5	376	1.33%
2019/09/26	0	0.00	6	16.83	16.40	-6	361	-1.66%
2019/09/25	1	16.20	10	16.57	16.60	-9	350	-2.57%
2019/09/24	13	16.28	2	16.35	16.35	11	342	3.21%
2019/09/23	7	16.83	0	0.00	16.95	7	320	2.18%
2019/09/19	0	0.00	5	17.44	18.20	-5	266	-1.88%
2018/11/29	0	0.00	1	12.20	12.15	-1	61	-1.62%
2018/11/26	0	0.00	3	11.90	12.20	-3	62	-4.77%
2018/11/23	0	0.00	1	12.15	12.15	-1	64	-1.55%
2018/11/16	5	12.30	0	0.00	12.05	5	82	6.03%
2018/10/08	0	0.00	1	12.20	12.20	-1	61	-1.62%
2018/08/29	1	13.50	1	13.05	13.00	0	345	0.00%
2018/07/05	0	0.00	5	15.45	15.35	-5	386	-1.29%
2018/07/03	10	15.88	0	0.00	15.75	10	392	2.55%
2018/06/28	0	0.00	2	15.50	15.60	-2	391	-0.51%
2018/06/12	2	16.70	0	0.00	16.85	2	347	0.57%
2018/05/25	1	14.95	0	14.60	14.75	1	168	0.58%
2018/05/16	2	14.50	0	0.00	14.50	2	151	1.32%
2018/01/16	0	0.00	3	20.35	20.25	-3	817	-0.37%
2018/01/11	0	0.00	1	19.00	20.10	-1	767	-0.13%