泰詠 (6266)-元富-永和券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,202張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	36.35	36.35	-1	441	-0.23%
2024/05/22	1	35.90	1	35.85	35.85	0	453	0.00%
2024/05/21	2	36.30	0	0.00	36.25	2	446	0.45%
2024/05/07	0	0.00	1	34.80	34.75	-1	425	-0.24%
2024/04/26	0	0.00	1	34.00	34.00	-1	400	-0.25%
2024/04/16	10	32.80	0	0.00	32.50	10	390	2.56%
2024/04/11	0	0.00	0.5	33.85	33.80	-0.5	376	-0.13%
2024/03/15	0	34.14	0	0.00	34.15	0	375	0.00%
2024/03/05	5	34.40	0	0.00	34.50	5	340	1.47%
2024/03/04	1	34.65	0	0.00	34.35	1	338	0.30%
2024/03/01	0	34.65	0	0.00	34.40	0	330	0.00%
2024/02/26	0	0.00	1	33.50	33.65	-1	295	-0.34%
2024/02/22	0	33.70	0	0.00	33.70	0	291	0.00%
2024/02/16	1	33.10	0.6	33.10	33.10	0.4	283	0.14%
2024/02/15	1	32.80	0	32.85	32.80	1	279	0.36%
2024/01/31	0	32.60	0	0.00	32.55	0	283	0.00%
2024/01/12	0	0.00	0.1	32.75	32.60	-0.1	289	-0.03%
2024/01/11	1	32.15	0	0.00	32.15	1	285	0.35%
2023/12/28	2	33.10	0	0.00	32.95	2	344	0.58%
2023/12/01	0	0.00	1	33.10	33.15	-1	400	-0.25%
2023/11/30	1	33.35	0	0.00	33.20	1	401	0.25%
2023/11/20	0	0.00	0	32.40	32.40	0	431	0.00%
2023/11/17	0	0.00	2.1	32.25	32.15	-2.1	434	-0.48%
2023/10/18	5	30.25	0	0.00	30.45	5	694	0.72%
2023/10/04	0	0.00	1	33.40	33.40	-1	867	-0.12%
2023/10/03	1	34.05	0	0.00	33.70	1	987	0.10%
2023/09/21	5	32.95	7	33.00	32.90	-2	1,297	-0.15%
2023/09/12	5	32.30	0	0.00	32.40	5	1,607	0.31%
2023/09/11	0.1	32.50	0	0.00	32.45	0.1	1,633	0.01%
2023/09/06	7	34.08	0	0.00	33.95	7	1,706	0.41%
2023/08/28	5	32.70	0	0.00	32.50	5	1,939	0.26%
2023/08/23	0	0.00	1	34.10	33.95	-1	1,966	-0.05%
2023/08/22	5	33.65	0	0.00	33.65	5	1,989	0.25%
2023/08/14	0	0.00	2	32.55	32.90	-2	2,358	-0.08%
2023/08/02	0	0.00	0.2	35.65	35.55	-0.2	2,617	-0.01%
2023/07/31	0	0.00	12	36.75	35.90	-12	2,649	-0.45%
2023/07/28	0.8	36.05	0	0.00	36.25	0.8	2,755	0.03%
2023/07/27	7	35.65	0	0.00	36.35	7	2,786	0.25%
2023/07/20	5	36.35	0	0.00	36.20	5	3,270	0.15%
2023/07/11	1	36.50	6	36.74	36.55	-5	3,913	-0.13%
2023/07/10	13	38.22	0	0.00	38.20	13	4,061	0.32%
2023/07/06	0	0.00	3	44.10	43.10	-3	4,662	-0.06%
2023/07/04	0	0.00	2	42.75	43.35	-2	4,745	-0.04%
2023/07/03	3	43.38	3	43.25	43.15	0	4,768	0.00%
2023/06/27	1	38.80	16	38.85	38.05	-15	4,750	-0.32%
2023/06/21	34	40.02	17	40.30	40.15	17	4,785	0.36%
2023/06/14	2	43.55	0	0.00	43.65	2	4,896	0.04%
2023/06/13	0	0.00	1	43.00	43.55	-1	4,903	-0.02%
2023/06/09	2	44.25	17	43.62	43.50	-15	4,896	-0.31%
2023/06/08	17	42.69	0	0.00	42.80	17	4,851	0.35%
2023/06/05	2	42.55	30	42.63	42.60	-28	5,064	-0.55%
2023/05/29	0	0.00	1	41.00	40.85	-1	5,469	-0.02%
2023/05/26	4	41.00	54	40.47	40.30	-50	5,597	-0.89%
2023/05/22	0	0.00	0.1	40.40	40.60	-0.1	6,013	0.00%
2023/05/19	2.1	39.58	2	39.40	39.55	0.1	6,024	0.00%
2023/05/18	4	39.58	1	44.00	39.55	3	6,061	0.05%
2023/05/17	2	43.55	2	43.95	43.90	0	5,956	0.00%
2023/05/11	0	0.00	1	43.25	42.00	-1	6,751	-0.01%
2023/05/10	2	42.35	2	43.45	43.65	0	6,704	0.00%
2023/05/09	21	43.76	0	0.00	43.05	21	6,661	0.32%
2023/05/08	2	41.65	21	41.76	42.25	-19	6,554	-0.29%
2023/05/05	20	42.19	45	41.94	41.75	-25	6,528	-0.38%
2023/05/04	41	42.56	18	42.26	42.05	23	6,507	0.35%
2023/05/02	2	41.28	125	41.35	41.90	-123	6,356	-1.93%	大賣/鉅額交易
2023/04/28	56	43.63	50	44.34	41.85	6	6,265	0.10%
2023/04/27	4	45.30	29	45.04	46.50	-25	5,957	-0.42%
2023/04/25	76	45.62	0	0.00	45.20	76	5,875	1.29%
2023/04/21	64	46.29	0	0.00	45.00	64	5,734	1.12%
2023/04/20	2	46.38	1	46.20	46.20	1	5,643	0.02%
2023/04/19	5	47.70	0	0.00	47.70	5	5,553	0.09%
2023/04/18	20	47.42	1	47.30	47.25	19	5,466	0.35%
2023/04/17	26	47.13	11	46.99	47.20	15	5,330	0.28%
2023/04/14	22	45.93	13	46.72	46.55	9	5,230	0.17%
2023/04/13	2	46.88	28	46.39	45.20	-26	5,025	-0.52%
2023/04/12	42	44.30	47	44.52	46.40	-5	4,799	-0.10%
2023/04/11	26	41.94	24	42.02	43.00	2	4,462	0.04%
2023/04/10	1	40.25	1	40.70	41.25	0	4,077	0.00%
2023/04/07	27	37.21	9	37.19	37.50	18	3,984	0.45%
2023/04/06	26	36.68	26	36.04	37.00	0	3,921	0.00%
2023/03/30	25	35.50	1	35.50	35.50	24	3,844	0.62%
2023/03/28	2	34.30	25	34.27	34.30	-23	3,816	-0.60%
2023/03/27	25	35.35	25	34.88	35.30	0	3,788	0.00%
2023/03/23	12	36.23	31	36.64	35.55	-19	3,749	-0.51%
2023/03/22	67	34.90	16	34.92	36.95	51	3,670	1.39%
2023/03/21	0	0.00	11	34.20	34.00	-11	3,508	-0.31%
2023/03/17	0	0.00	11	33.07	33.05	-11	3,441	-0.32%
2023/03/10	0	0.00	10	32.98	33.00	-10	3,285	-0.30%
2023/03/09	12	33.33	0	0.00	32.95	12	3,251	0.37%
2023/03/08	1	34.55	1	34.50	34.65	0	3,089	0.00%
2023/03/07	4	34.05	31	34.49	34.30	-27	3,024	-0.89%
2023/03/06	0	0.00	1	33.70	33.90	-1	2,944	-0.03%
2023/03/03	28	34.05	1	33.50	33.40	27	2,910	0.93%
2023/03/02	7	33.79	0	0.00	33.55	7	2,857	0.24%
2023/03/01	29	33.38	29	33.62	34.50	0	2,752	0.00%
2023/02/24	0	0.00	31	33.02	33.50	-31	2,519	-1.23%
2023/02/23	70	32.69	30.2	32.90	32.35	39.8	2,378	1.67%
2023/02/22	28.2	31.52	36	31.18	31.95	-7.8	2,215	-0.35%
2023/02/21	5	31.65	27	32.21	31.65	-22	2,159	-1.02%
2023/02/20	20	31.63	0	0.00	33.10	20	1,997	1.00%
2023/02/17	11	31.44	1	31.65	31.80	10	1,912	0.52%
2023/02/16	14	31.70	51	31.36	31.50	-37	1,869	-1.98%
2023/02/15	92	31.21	6	31.03	31.60	86	1,756	4.90%
2023/02/14	30	30.87	51	30.57	31.30	-21	1,713	-1.23%
2023/02/13	71	31.68	30	31.52	31.90	41	1,608	2.55%
2023/02/10	13	29.52	12	29.77	30.05	1	1,246	0.08%
2023/02/09	1	28.10	0	0.00	28.10	1	885	0.11%
2023/01/09	0	0.00	1	24.35	24.45	-1	814	-0.12%
2023/01/05	1	23.95	0	0.00	23.90	1	819	0.12%
2022/12/28	1	24.45	0.1	24.40	24.30	0.9	806	0.11%
2022/12/27	0	0.00	1.1	24.82	24.80	-1.1	784	-0.14%
2022/12/20	0	0.00	0.1	25.25	24.85	-0.1	761	-0.01%
2022/12/15	1	26.85	1	26.80	26.80	0	704	0.00%
2022/12/13	1	26.40	1	26.55	26.55	0	649	0.00%
2022/12/08	0	0.00	0.2	25.15	25.60	-0.2	617	-0.03%
2022/12/06	0	0.00	0	25.50	25.30	0	620	0.00%
2022/11/25	0	0.00	1	25.30	25.00	-1	696	-0.15%
2022/11/22	1	25.15	0	0.00	25.00	1	729	0.14%
2022/11/21	1	24.75	1	25.35	25.25	0	742	0.00%
2022/11/18	2	25.65	3	25.00	25.00	-1	745	-0.13%
2022/11/16	1	25.10	1	24.90	24.90	0	768	0.00%
2022/11/15	1	25.25	0	0.00	25.05	1	784	0.13%
2022/11/09	1	24.60	1	25.35	25.60	0	882	0.00%
2022/09/12	0	0.00	1.1	25.21	25.05	-1.1	1,365	-0.08%
2022/09/06	0.4	26.30	0	0.00	26.10	0.4	1,336	0.03%
2022/09/02	0	0.00	2	27.30	27.10	-2	1,337	-0.15%
2022/08/30	2	27.95	2	27.85	27.95	0	1,347	0.00%
2022/08/26	0	0.00	1	27.80	27.60	-1	1,374	-0.07%
2022/08/23	0	0.00	1	27.20	27.55	-1	1,685	-0.06%
2022/08/22	0	0.00	2	27.70	27.80	-2	1,652	-0.12%
2022/08/19	0	0.00	0.1	28.45	28.50	-0.1	1,623	-0.01%
2022/08/18	0	0.00	1	28.15	27.90	-1	1,585	-0.06%
2022/08/17	3	27.55	0	0.00	27.90	3	1,544	0.19%
2022/08/10	2	26.35	1.1	26.20	26.35	0.9	1,290	0.07%
2022/08/08	0	0.00	1	24.00	24.00	-1	1,187	-0.08%
2022/08/05	0	0.00	1	24.30	24.00	-1	1,182	-0.08%
2022/08/04	2	25.08	0	0.00	25.05	2	1,144	0.17%
2022/07/27	0	0.00	0.1	23.10	23.10	-0.1	1,083	-0.01%
2022/07/13	0	0.00	1	22.10	21.90	-1	1,258	-0.08%
2022/07/12	1	22.50	0	0.00	21.55	1	1,256	0.08%
2022/07/07	0	0.00	1	19.30	19.70	-1	1,221	-0.08%
2022/07/06	1	18.90	0	0.00	18.90	1	1,226	0.08%
2022/06/27	0	0.00	1	21.10	21.25	-1	1,254	-0.08%
2022/06/24	1	20.55	0	0.00	20.60	1	1,258	0.08%
2022/06/20	0	0.00	1	22.00	22.00	-1	1,262	-0.08%
2022/06/14	1	25.60	0	0.00	25.55	1	1,255	0.08%
2022/06/07	1	25.30	0	0.00	25.35	1	1,235	0.08%
2022/06/02	42	28.16	41	27.82	26.00	1	1,231	0.08%
2022/06/01	2	25.73	2	26.28	26.85	0	1,026	0.00%
2022/05/31	0	0.00	2	24.20	24.45	-2	979	-0.20%
2022/05/26	0	0.00	1	23.80	23.75	-1	1,087	-0.09%
2022/05/25	1	23.90	0	0.00	23.95	1	1,127	0.09%
2022/05/09	0	23.15	0	0.00	22.85	0	2,279	0.00%
2022/05/04	0	0.00	1	23.15	23.15	-1	2,571	-0.04%
2022/05/03	3	23.52	1	24.60	23.40	2	2,796	0.07%
2022/04/29	3	24.88	4	25.23	25.10	-1	2,865	-0.03%
2022/04/27	2	22.55	0	0.00	22.70	2	3,017	0.07%
2022/04/20	0	24.30	0	0.00	24.35	0	4,056	0.00%
2022/04/18	0	0.00	1	23.85	23.55	-1	5,431	-0.02%
2022/04/13	0	0.00	1	24.80	24.80	-1	6,310	-0.02%
2022/04/11	1	24.65	0	0.00	23.95	1	6,553	0.02%
2022/03/31	1	24.75	1	24.85	24.80	0	7,609	0.00%
2022/03/30	0	25.25	0	0.00	25.10	0	8,023	0.00%
2022/03/28	1	24.95	1	25.10	25.15	0	8,564	0.00%
2022/03/24	1	25.90	1	26.05	25.90	0	8,593	0.00%
2022/03/22	0	0.00	2	25.80	25.80	-2	8,579	-0.02%
2022/03/18	1	26.05	0	0.00	26.00	1	8,558	0.01%
2022/03/17	0	0.00	1	25.50	25.55	-1	8,541	-0.01%
2022/03/15	0	0.00	1	24.85	24.80	-1	8,518	-0.01%
2022/03/14	1	25.95	0	0.00	25.85	1	8,500	0.01%
2022/03/11	2	25.95	1	26.05	26.05	1	8,487	0.01%
2022/03/07	1	25.00	10	25.24	25.10	-9	8,392	-0.11%
2022/03/02	11	26.51	1	26.90	26.90	10	8,255	0.12%
2022/03/01	1	26.00	2	26.10	26.25	-1	8,194	-0.01%
2022/02/23	0	0.00	1	26.15	26.20	-1	8,085	-0.01%
2022/02/22	1	25.75	0	0.00	25.30	1	8,063	0.01%
2022/02/21	0	0.00	2	26.50	26.40	-2	8,034	-0.02%
2022/02/18	1	25.95	0	0.00	26.00	1	8,009	0.01%
2022/02/17	1	26.40	0	0.00	26.55	1	7,987	0.01%
2022/02/15	0	0.00	1	25.55	25.55	-1	7,908	-0.01%
2022/02/10	8	27.83	6	28.08	27.45	2	7,764	0.03%
2022/02/09	14	29.16	13	29.47	28.30	1	7,656	0.01%
2022/01/24	42	26.37	115	27.55	27.90	-73	6,364	-1.15%	大賣/
2022/01/21	73	28.81	0	0.00	27.65	73	6,220	1.17%
2022/01/19	0	0.00	1	30.00	29.75	-1	5,942	-0.02%
2022/01/18	1	31.80	0	0.00	31.80	1	5,764	0.02%
2022/01/17	6	32.46	5	32.46	31.80	1	5,634	0.02%
2022/01/14	3	32.73	3	32.75	32.75	0	5,453	0.00%
2022/01/13	3	33.30	2	33.33	33.80	1	5,254	0.02%
2022/01/12	1	33.85	3	31.90	31.80	-2	4,856	-0.04%
2022/01/11	2	39.08	7	36.83	34.75	-5	4,372	-0.11%
2022/01/10	2	35.35	2	36.98	38.50	0	3,460	0.00%
2022/01/07	4	34.69	2	34.93	35.00	2	3,072	0.07%
2022/01/06	2	32.68	3	32.33	33.50	-1	2,715	-0.04%
2022/01/05	3	31.13	1	31.45	31.70	2	2,552	0.08%
2022/01/04	3	30.20	4	30.31	30.90	-1	2,431	-0.04%
2022/01/03	3	29.55	4	30.04	30.00	-1	2,280	-0.04%
2021/12/30	3	28.58	2	28.73	28.90	1	2,043	0.05%
2021/12/29	2	28.70	0	0.00	28.00	2	1,916	0.10%
2021/12/28	4	28.49	5	27.89	28.75	-1	1,759	-0.06%
2021/12/27	2	27.80	2	26.50	27.85	0	1,480	0.00%
2021/12/24	7	26.38	3	26.65	25.85	4	1,169	0.34%
2021/12/23	1	23.90	1	23.65	24.45	0	742	0.00%
2021/12/22	1	22.35	1.2	23.45	23.45	-0.2	499	-0.05%
2021/12/21	0	0.00	7	21.50	21.35	-7	181	-3.85%
2021/05/05	0	0.00	14	20.65	20.60	-14	375	-3.73%
2021/05/03	0	0.00	1	21.20	21.20	-1	370	-0.27%
2021/04/16	1	21.00	0	0.00	21.00	1	302	0.33%
2021/04/13	1	21.40	1	21.30	21.15	0	300	0.00%
2021/03/22	0	0.00	1	21.50	21.50	-1	279	-0.36%
2021/03/19	15	21.30	15	21.50	21.50	0	277	0.00%
2021/03/16	1	21.15	0	0.00	21.00	1	280	0.36%
2021/03/12	0	0.00	0.1	20.45	20.70	-0.1	275	-0.04%
2021/03/11	0.1	20.60	0	0.00	20.70	0.1	278	0.04%
2021/03/03	0	0.00	1	20.50	20.60	-1	282	-0.35%
2021/03/02	0	0.00	1	20.55	20.55	-1	282	-0.35%
2020/09/21	0	0.00	3	19.50	19.40	-3	277	-1.08%
2020/09/18	0	0.00	7	19.45	19.40	-7	280	-2.50%
2020/09/02	10	19.60	0	0.00	19.65	10	326	3.07%
2020/07/03	0	0.00	7	19.69	19.70	-7	727	-0.96%
2020/06/16	0	0.00	1	19.20	19.20	-1	744	-0.13%
2020/06/12	1	19.40	0	0.00	19.40	1	762	0.13%
2020/06/05	0	0.00	8	21.95	21.95	-8	716	-1.12%
2020/06/02	16	22.19	13	21.90	22.05	3	682	0.44%
2020/06/01	1	21.35	0	0.00	21.50	1	634	0.16%
2020/05/18	0	0.00	8	21.23	21.20	-8	587	-1.36%
2020/05/12	5	20.45	0	0.00	20.60	5	524	0.95%
2020/05/08	0	0.00	20	21.70	21.70	-20	480	-4.16%
2020/05/06	20	21.20	0	0.00	21.20	20	460	4.34%
2020/04/17	0	0.00	15	19.80	19.60	-15	679	-2.21%
2020/04/15	15	19.50	0	0.00	19.45	15	682	2.20%
2020/04/01	0	0.00	1	17.65	17.60	-1	669	-0.15%
2020/03/31	1	17.75	0	0.00	17.65	1	669	0.15%
2020/03/13	1	17.10	0	0.00	17.70	1	649	0.15%
2020/01/17	15	21.50	15	21.75	21.70	0	696	0.00%
2020/01/15	1	20.75	2	21.50	21.05	-1	669	-0.15%
2020/01/14	1	22.30	0	0.00	22.00	1	579	0.17%
2020/01/07	0	0.00	6	20.20	20.30	-6	454	-1.32%
2019/12/17	0	0.00	0.1	20.60	20.60	-0.1	416	-0.02%
2019/12/11	0	0.00	1	21.40	21.35	-1	403	-0.25%
2019/12/10	0	0.00	1	21.65	21.65	-1	406	-0.25%
2019/12/09	0	0.00	1	21.90	21.80	-1	430	-0.23%
2019/10/31	1	20.60	0	0.00	20.60	1	383	0.26%
2019/10/28	1	21.15	0	0.00	21.20	1	402	0.25%
2019/09/11	6	22.40	0	0.00	22.50	6	672	0.89%
2019/07/23	1	24.75	0	0.00	24.70	1	810	0.12%
2019/07/22	1	24.95	0	0.00	24.60	1	828	0.12%
2019/07/12	4	25.20	0	0.00	25.00	4	910	0.44%
2019/07/09	6	25.54	0	0.00	25.50	6	956	0.63%
2019/07/02	2	26.30	0	0.00	26.25	2	1,140	0.18%
2019/07/01	4	26.10	0	0.00	26.25	4	1,176	0.34%
2019/06/28	3	26.27	0	0.00	26.00	3	1,251	0.24%
2019/06/27	8	26.38	0	0.00	26.30	8	1,269	0.63%
2019/06/26	6	29.88	0	0.00	29.95	6	1,251	0.48%
2019/06/25	4	30.05	0	0.00	30.00	4	1,231	0.32%
2019/06/21	0	0.00	1	30.25	30.20	-1	1,225	-0.08%
2019/06/20	1	30.00	0	0.00	30.00	1	1,201	0.08%
2019/06/18	6	29.05	0	0.00	28.95	6	1,260	0.48%
2019/06/14	5	28.60	0	0.00	28.75	5	1,281	0.39%
2019/06/13	0	0.00	3	28.85	28.65	-3	1,305	-0.23%
2019/06/12	10	28.48	0	0.00	28.60	10	1,320	0.76%
2019/06/06	5	28.15	0	0.00	28.15	5	1,381	0.36%
2019/06/05	5	28.30	0	0.00	28.30	5	1,522	0.33%
2019/05/31	0	0.00	5	28.00	27.95	-5	1,610	-0.31%
2019/05/27	2	26.90	0	0.00	27.00	2	1,818	0.11%
2019/05/21	2	27.15	0	0.00	27.50	2	2,131	0.09%
2019/05/20	1	26.60	0	0.00	26.55	1	2,324	0.04%
2019/05/16	1	27.40	0	0.00	27.10	1	2,534	0.04%
2019/05/09	3	28.50	0	0.00	27.65	3	3,201	0.09%
2019/04/29	1	30.15	0	0.00	29.55	1	3,621	0.03%
2019/04/22	0	0.00	4	31.40	31.65	-4	3,608	-0.11%
2019/04/19	2	30.80	0	0.00	30.95	2	3,604	0.06%
2019/04/18	2	31.20	0	0.00	30.70	2	3,610	0.06%
2019/04/16	0	0.00	5	32.03	32.00	-5	3,621	-0.14%
2019/04/12	2	31.05	1	30.90	31.15	1	3,597	0.03%
2019/04/11	1	31.25	1	31.15	31.30	0	3,575	0.00%
2019/04/10	2	32.20	0	0.00	32.05	2	3,542	0.06%
2019/04/09	0	0.00	1	32.05	32.05	-1	3,517	-0.03%
2019/04/08	0	0.00	3	31.95	33.50	-3	3,457	-0.09%
2019/04/02	3	30.98	0	0.00	31.05	3	3,360	0.09%
2019/04/01	1	30.80	1	30.80	30.80	0	3,297	0.00%
2019/03/29	2	29.75	0	0.00	29.75	2	3,275	0.06%
2019/03/11	0	0.00	4	29.35	29.05	-4	3,533	-0.11%
2019/03/07	4	31.23	0	0.00	30.80	4	3,586	0.11%
2019/03/04	1	32.00	1	31.75	31.70	0	3,548	0.00%
2019/02/22	1	31.70	1	31.25	31.30	0	3,466	0.00%
2019/02/21	0	0.00	1	31.40	32.00	-1	3,485	-0.03%
2019/02/20	1	30.60	0	0.00	30.80	1	3,472	0.03%
2019/02/19	0	0.00	2	32.15	31.70	-2	3,419	-0.06%
2019/02/18	6	31.42	10	31.20	31.95	-4	3,278	-0.12%
2019/02/15	14	30.70	8	30.81	30.75	6	3,238	0.19%
2019/02/14	4	30.55	4	30.80	31.60	0	3,234	0.00%
2019/02/13	4	29.05	4	29.29	29.45	0	3,236	0.00%
2019/02/11	0	0.00	1	26.95	27.65	-1	3,055	-0.03%
2019/01/21	0	0.00	4	24.88	25.40	-4	2,652	-0.15%
2019/01/08	0	0.00	2	23.55	23.65	-2	2,373	-0.08%
2018/12/21	2	23.40	0	0.00	23.60	2	2,364	0.08%
2018/12/20	0	0.00	30	21.90	22.20	-30	2,343	-1.28%
2018/12/14	0	0.00	2	23.68	23.55	-2	2,320	-0.09%
2018/12/13	1	24.75	1	25.05	24.10	0	2,332	0.00%
2018/12/12	0	0.00	1	24.20	24.35	-1	2,329	-0.04%
2018/12/11	3	23.70	3	23.97	23.80	0	2,452	0.00%
2018/12/10	7	24.06	4	24.33	23.70	3	2,455	0.12%
2018/12/07	30	24.25	0	0.00	24.35	30	2,425	1.24%
2018/12/06	0	0.00	15	24.05	22.80	-15	2,397	-0.63%
2018/12/05	0	0.00	2	24.53	24.60	-2	2,357	-0.08%
2018/12/04	0	0.00	2	23.88	23.95	-2	2,351	-0.09%
2018/12/03	6	24.44	0	0.00	23.65	6	2,421	0.25%
2018/11/30	15	22.68	1	22.20	24.05	14	2,323	0.60%
2018/11/29	0	0.00	5	22.11	21.90	-5	2,275	-0.22%
2018/11/28	8	21.68	1	22.00	21.60	7	2,327	0.30%
2018/11/27	2	21.50	5	21.60	21.75	-3	2,336	-0.13%
2018/11/26	1	21.15	1	21.35	21.60	0	2,346	0.00%
2018/11/23	1	20.80	0	0.00	20.80	1	2,400	0.04%
2018/11/15	0	0.00	2	21.45	21.35	-2	2,436	-0.08%
2018/11/14	2	21.30	0	0.00	21.15	2	2,404	0.08%
2018/11/13	0	0.00	2	20.73	21.30	-2	2,363	-0.08%
2018/11/12	0	0.00	7	20.21	20.80	-7	2,257	-0.31%
2018/11/09	4	19.20	2	19.80	19.30	2	2,101	0.10%
2018/10/11	0	0.00	2	15.70	15.65	-2	2,063	-0.10%
2018/10/01	0	0.00	1	17.90	18.00	-1	1,969	-0.05%
2018/09/21	0	0.00	1	17.35	17.45	-1	1,937	-0.05%
2018/09/20	1	17.00	0	0.00	17.10	1	1,916	0.05%
2018/09/19	1	17.35	0	0.00	17.40	1	1,890	0.05%
2018/09/18	3	17.93	0	0.00	17.70	3	1,850	0.16%
2018/09/17	1	19.45	0	0.00	18.55	1	1,775	0.06%
2018/09/13	0	0.00	1	19.05	18.90	-1	1,613	-0.06%
2018/09/12	1	18.60	0	0.00	18.65	1	1,579	0.06%
2018/09/11	1	18.60	2	19.18	18.85	-1	1,564	-0.06%
2018/09/07	4	18.73	3	19.40	18.70	1	1,481	0.07%
2018/09/04	2	19.10	0	0.00	19.25	2	1,296	0.15%
2018/08/30	3	18.97	3	18.98	18.70	0	1,218	0.00%
2018/08/29	3	18.32	0	0.00	18.20	3	1,148	0.26%
2018/08/28	1	19.35	1	19.60	18.65	0	1,134	0.00%
2018/08/27	3	18.60	7	19.11	19.25	-4	1,006	-0.40%
2018/08/24	4	17.33	4	17.49	17.50	0	816	0.00%
2018/08/21	2	16.95	2	17.20	17.10	0	800	0.00%
2018/08/14	1	17.15	0	0.00	17.35	1	714	0.14%
2018/08/13	4	17.05	2	17.63	17.60	2	667	0.30%
2018/08/10	1	17.00	0	0.00	17.10	1	567	0.18%
2018/07/06	4	14.00	0	0.00	14.05	4	638	0.63%
2018/04/26	1	15.20	0	0.00	15.10	1	799	0.13%
2018/04/16	0	0.00	2	16.90	16.75	-2	725	-0.28%
2018/04/13	2	16.38	0	0.00	16.70	2	724	0.28%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%