台燿 (6274)-元富-永和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.0
漲跌
▼5.0
漲幅
-2.98%
成交量
12,205張
產業
上櫃電子零組件類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	163.03	1	164.00	163.00	0	17,847	0.00%
2024/04/18	32	167.99	0.1	166.00	168.00	31.9	17,747	0.18%
2024/04/17	2.2	166.68	12	167.21	168.00	-9.8	17,651	-0.06%
2024/04/16	7.1	165.77	1	167.00	167.00	6.1	17,468	0.03%
2024/04/15	2	181.25	1	183.50	182.00	1	17,274	0.01%
2024/04/12	2	185.25	2	186.24	188.00	0	17,253	0.00%
2024/04/10	3	193.33	3.1	193.49	186.50	-0.1	17,212	0.00%
2024/04/09	30	193.72	29	195.38	192.50	1	16,992	0.01%
2024/04/08	10	189.95	12	190.88	190.50	-2	16,635	-0.01%
2024/04/03	15	182.01	16	184.88	187.00	-1	16,324	-0.01%
2024/04/02	2	181.00	2	180.02	182.00	0	16,359	0.00%
2024/04/01	21	182.72	21	183.31	182.50	0	16,338	0.00%
2024/03/29	2	181.00	8	181.00	179.00	-6	16,149	-0.04%
2024/03/28	19	184.13	17.3	182.33	183.00	1.7	15,980	0.01%
2024/03/27	33.1	182.21	34	182.46	182.50	-1	15,766	-0.01%
2024/03/26	37	178.38	32	180.62	176.00	5	15,387	0.03%
2024/03/25	14	180.25	16	176.97	184.50	-2	14,768	-0.01%
2024/03/22	11	168.91	12	170.42	168.00	-1	14,296	-0.01%
2024/03/21	1	165.00	3	166.33	165.00	-2	14,082	-0.01%
2024/03/20	2	165.25	2	168.97	163.50	0	13,921	0.00%
2024/03/19	57.3	169.90	62	167.33	168.50	-4.7	13,749	-0.03%
2024/03/18	0	0.00	4	162.38	163.50	-4	13,233	-0.03%
2024/03/15	18	160.94	19.6	159.89	161.50	-1.6	13,126	-0.01%
2024/03/14	1	154.00	0	0.00	156.00	1	12,863	0.01%
2024/03/13	9	158.94	8	156.69	154.00	1	12,827	0.01%
2024/03/12	6	163.58	8	164.88	160.00	-2	12,597	-0.02%
2024/03/11	9	159.61	4.1	161.45	157.50	4.9	12,266	0.04%
2024/03/08	14.7	157.50	11	158.64	156.00	3.7	12,121	0.03%
2024/03/07	76	168.51	81	170.17	164.00	-5	11,727	-0.04%
2024/03/06	7.1	161.90	5.2	162.07	163.00	1.9	11,096	0.02%
2024/03/05	1	162.00	2	161.00	162.00	-1	10,945	-0.01%
2024/03/04	2.1	159.24	1	157.50	157.50	1.1	10,844	0.01%
2024/03/01	5	161.60	8	160.75	163.00	-3	10,820	-0.03%
2024/02/29	2	157.00	0	157.50	156.50	2	10,839	0.02%
2024/02/27	2.1	154.22	0	0.00	155.00	2.1	10,861	0.02%
2024/02/26	22	165.45	19	163.21	162.50	3	10,850	0.03%
2024/02/23	48	165.73	23.1	164.23	165.50	24.9	10,697	0.23%
2024/02/22	39.1	158.42	39	153.95	156.50	0.1	10,377	0.00%
2024/02/21	1	151.50	1	153.10	151.50	0	10,391	0.00%
2024/02/20	8	154.88	8	155.81	155.50	0	10,413	0.00%
2024/02/19	15	164.17	15	158.63	154.50	0	10,306	0.00%
2024/02/16	11	157.68	9.1	158.28	156.50	1.9	10,209	0.02%
2024/02/15	73	159.60	32	161.38	162.50	41	10,022	0.41%
2024/02/05	10	150.65	61.1	149.87	148.00	-51.1	9,708	-0.53%
2024/02/02	4	146.13	5	144.41	146.50	-1	9,390	-0.01%
2024/02/01	12	140.54	14	139.29	139.00	-2	9,161	-0.02%
2024/01/31	3	134.00	1	135.50	135.50	2	9,060	0.02%
2024/01/30	38	134.32	9	135.56	135.50	29	9,005	0.32%
2024/01/29	1	129.52	0	0.00	130.00	1	8,926	0.01%
2024/01/26	1	126.99	0	0.00	126.50	1	9,104	0.01%
2024/01/25	3	133.00	2	132.50	128.50	1	9,477	0.01%
2024/01/24	0	133.50	1.3	133.65	133.50	-1.3	9,455	-0.01%
2024/01/23	3	135.33	3.1	134.69	135.00	-0.1	9,546	0.00%
2024/01/22	20.1	137.32	22.1	135.84	137.00	-2	9,526	-0.02%
2024/01/19	2	125.00	7	128.00	128.50	-5	9,174	-0.05%
2024/01/18	1	123.50	1	121.50	122.00	0	9,251	0.00%
2024/01/17	1	128.50	0	0.00	125.50	1	9,333	0.01%
2024/01/16	1	125.00	1	125.00	125.50	0	9,437	0.00%
2024/01/15	1.2	123.63	2	125.25	125.00	-0.9	9,663	-0.01%
2024/01/12	3	121.00	3	121.00	120.50	0	9,989	0.00%
2024/01/10	1	116.50	1	115.50	115.00	0	10,467	0.00%
2024/01/09	1	119.00	1	118.50	118.50	0	10,623	0.00%
2024/01/08	1	120.50	3	119.83	118.50	-2	10,765	-0.02%
2024/01/05	3	124.33	3	125.00	124.00	0	10,879	0.00%
2024/01/04	2	125.00	0	0.00	125.00	2	10,972	0.02%
2024/01/02	1	126.00	1	123.50	123.50	0	11,431	0.00%
2023/12/29	2	127.25	1	127.50	126.00	1	11,822	0.01%
2023/12/28	3	127.17	6	128.25	127.00	-3	12,072	-0.02%
2023/12/27	2	124.25	2	125.25	125.50	0	12,513	0.00%
2023/12/26	0	0.00	1	123.00	123.50	-1	13,165	-0.01%
2023/12/22	0	0.00	1	121.50	121.00	-1	13,706	-0.01%
2023/12/21	1	119.00	3	117.68	119.50	-2	13,966	-0.01%
2023/12/20	1	114.52	0	0.00	114.00	1	14,298	0.01%
2023/12/19	3	114.50	2	115.50	116.00	1	14,471	0.01%
2023/12/15	2	120.00	0	0.00	120.00	2	14,809	0.01%
2023/12/11	10	122.00	10	122.50	122.00	0	16,068	0.00%
2023/12/08	1	123.50	0	0.00	123.00	1	16,241	0.01%
2023/12/07	0	0.00	3	125.00	124.00	-3	16,350	-0.02%
2023/12/06	7	125.07	1	125.50	125.50	6	16,631	0.04%
2023/12/05	5	121.60	3	121.17	122.00	2	16,703	0.01%
2023/12/04	8	123.00	9	122.28	122.00	-1	16,975	-0.01%
2023/12/01	4	122.63	5	121.60	122.00	-1	17,562	-0.01%
2023/11/30	4	123.38	3	122.83	123.00	1	18,068	0.01%
2023/11/29	3	123.00	10	124.20	123.50	-7	18,393	-0.04%
2023/11/28	10	119.50	0	0.00	122.00	10	18,707	0.05%
2023/11/27	1	119.94	0	0.00	116.00	1	18,808	0.01%
2023/11/24	2	123.50	2	124.25	123.50	0	18,741	0.00%
2023/11/22	5.1	127.10	5	126.50	127.00	0.1	18,579	0.00%
2023/11/21	6	127.58	8	127.36	127.50	-2	18,520	-0.01%
2023/11/20	13.1	126.45	22	126.39	128.00	-9	18,725	-0.05%
2023/11/17	1	121.00	5	120.70	120.50	-4	18,737	-0.02%
2023/11/16	2.1	117.81	5	118.10	119.00	-2.9	18,818	-0.02%
2023/11/15	19.2	118.41	7	119.00	116.50	12.2	18,817	0.06%
2023/11/14	3	114.33	2	113.00	113.00	1	18,739	0.01%
2023/11/13	4	115.50	2	115.50	115.50	2	18,922	0.01%
2023/11/10	0	0.00	1	115.00	115.00	-1	19,178	-0.01%
2023/11/09	6	116.08	6	114.25	117.00	0	19,316	0.00%
2023/11/08	3	116.01	3	115.67	116.00	0	19,333	0.00%
2023/11/07	3	112.51	1	112.50	113.00	2	19,432	0.01%
2023/11/06	6	114.75	6	115.25	115.50	0	19,577	0.00%
2023/11/03	6	113.83	6	115.08	113.50	0	19,641	0.00%
2023/11/02	12	115.38	12	115.08	115.00	0	19,876	0.00%
2023/11/01	2	107.25	2.1	107.74	107.50	-0.1	20,059	0.00%
2023/10/31	4	109.50	1	106.50	106.50	3	20,308	0.01%
2023/10/30	4	112.51	5	113.10	113.50	-1	20,698	0.00%
2023/10/27	14	112.50	14	112.25	110.50	0	21,003	0.00%
2023/10/26	3	111.50	2	111.75	111.50	1	21,563	0.00%
2023/10/25	3	121.33	4	119.25	119.00	-1	22,344	0.00%
2023/10/24	2	117.50	2	119.01	121.50	0	22,989	0.00%
2023/10/23	24.2	116.01	24	114.85	116.00	0.2	23,627	0.00%
2023/10/20	3	108.67	3	109.17	111.00	0	23,884	0.00%
2023/10/19	6.3	115.37	4	116.13	114.50	2.3	24,210	0.01%
2023/10/18	11.3	118.95	4	123.75	116.50	7.3	24,388	0.03%
2023/10/17	34.3	131.92	34.4	130.33	129.00	-0.2	24,447	0.00%
2023/10/16	8.3	133.61	12	130.63	130.00	-3.7	24,620	-0.01%
2023/10/13	7	138.43	8.2	138.20	138.50	-1.2	24,996	0.00%
2023/10/12	6	138.67	3	138.83	137.00	3	25,080	0.01%
2023/10/11	7.4	139.47	8	140.69	138.50	-0.6	25,145	0.00%
2023/10/06	28	142.59	25	144.96	140.50	3	25,247	0.01%
2023/10/05	84	146.71	81	145.49	145.50	3	25,217	0.01%
2023/10/04	7	144.86	6.1	145.07	148.50	0.9	25,030	0.00%
2023/10/03	10	149.10	11	149.32	147.00	-1	24,923	0.00%
2023/10/02	35.1	143.55	35	145.36	148.50	0.1	24,468	0.00%
2023/09/28	19	137.08	9	136.94	136.00	10	23,773	0.04%
2023/09/27	2	137.00	6	136.17	137.00	-4	23,484	-0.02%
2023/09/26	8	135.13	7	133.29	132.50	1	23,261	0.00%
2023/09/25	10	132.25	15	135.17	137.00	-5	22,975	-0.02%
2023/09/22	4	126.13	11.1	129.19	130.50	-7.1	22,533	-0.03%
2023/09/21	19	125.18	16	125.31	126.00	3	22,317	0.01%
2023/09/20	10	125.69	19	126.87	127.50	-9	22,065	-0.04%
2023/09/19	21	129.38	105	125.35	123.50	-84	21,870	-0.38%	大賣/
2023/09/18	3	128.50	12	130.54	129.50	-9	21,468	-0.04%
2023/09/15	30.1	127.64	38	128.54	130.50	-7.9	21,284	-0.04%
2023/09/14	10	122.30	4	122.25	122.00	6	20,836	0.03%
2023/09/13	0	0.00	12	114.83	117.00	-12	20,611	-0.06%
2023/09/12	24	117.46	25	117.96	117.00	-1	20,431	0.00%
2023/09/11	20	120.95	33	123.48	116.50	-13	20,311	-0.06%
2023/09/08	36	131.10	37	132.08	129.00	-1	20,001	0.00%
2023/09/07	33	136.86	35	136.67	135.00	-2	19,809	-0.01%
2023/09/06	74	140.49	32	139.00	139.00	42	19,493	0.22%
2023/09/05	7	134.36	32	139.31	141.50	-25	18,934	-0.13%
2023/09/04	17	128.97	29	129.62	129.00	-12	18,661	-0.06%
2023/09/01	29	126.78	15	127.53	123.50	14	18,678	0.07%
2023/08/31	1	121.50	3	124.83	125.00	-2	18,309	-0.01%
2023/08/30	5	123.00	4	121.88	123.00	1	18,158	0.01%
2023/08/29	3	122.00	1	124.00	122.00	2	18,153	0.01%
2023/08/28	0	0.00	10	122.00	120.50	-10	18,063	-0.06%
2023/08/25	14	120.82	2	121.75	121.00	12	17,983	0.07%
2023/08/24	63	132.52	30	129.27	125.50	33	17,910	0.18%
2023/08/23	56	127.85	38.1	128.32	128.00	18	17,570	0.10%
2023/08/22	9	125.17	11.5	125.31	125.00	-2.5	17,388	-0.01%
2023/08/21	4	121.00	3.1	120.52	120.00	1	17,352	0.01%
2023/08/18	9	124.84	77	124.94	122.00	-68	17,438	-0.39%
2023/08/17	79.1	125.01	12	125.88	128.00	67.1	17,322	0.39%
2023/08/16	9	125.00	7.5	125.47	126.00	1.5	17,388	0.01%
2023/08/15	5	121.40	3	118.50	120.00	2	17,179	0.01%
2023/08/14	4	116.50	3	118.00	117.50	1	16,988	0.01%
2023/08/11	17	121.41	32	117.22	118.50	-15	16,851	-0.09%
2023/08/10	10	117.75	20	118.35	120.00	-10	16,604	-0.06%
2023/08/09	37	126.32	13	127.15	123.50	24	16,343	0.15%
2023/08/08	46	128.63	19	128.95	128.50	27	16,110	0.17%
2023/08/07	50	126.57	33	123.97	130.50	17	15,714	0.11%
2023/08/04	52	118.55	49	117.48	119.00	3	15,149	0.02%
2023/08/02	114	123.26	116	117.05	113.50	-2	14,763	-0.01%	大買/大賣/
2023/08/01	12	122.58	119	118.66	122.50	-107	14,262	-0.75%	大賣/鉅額交易
2023/07/31	69	138.60	55	130.51	125.00	14	14,003	0.10%
2023/07/28	30	137.23	34	138.32	138.00	-4	13,340	-0.03%
2023/07/27	58	134.22	52	131.38	133.50	6	12,247	0.05%
2023/07/26	50	134.78	45	134.79	127.00	5	11,440	0.04%
2023/07/25	15	129.97	22.3	132.88	134.00	-7.3	10,566	-0.07%
2023/07/24	156	118.63	31	121.58	122.00	125	10,047	1.24%	大買/鉅額交易
2023/07/21	13.1	116.03	12	115.42	116.50	1.1	9,303	0.01%
2023/07/20	2	115.00	4	116.75	118.50	-2	8,892	-0.02%
2023/07/19	11	112.05	12	111.13	108.00	-1	8,448	-0.01%
2023/07/18	30.2	109.87	33	110.24	107.00	-2.8	8,087	-0.03%
2023/07/17	2	99.85	13.3	103.48	106.00	-11.3	7,522	-0.15%
2023/07/14	1.1	94.42	12	94.76	96.50	-10.9	7,259	-0.15%
2023/07/13	17	93.25	18	91.17	90.40	-1	7,049	-0.01%
2023/07/12	14.2	88.08	12	88.35	87.30	2.2	6,724	0.03%
2023/07/11	3	84.43	10	82.77	85.40	-7	6,488	-0.11%
2023/07/10	12	81.97	7	81.33	78.90	5	6,340	0.08%
2023/07/07	1	80.50	10	80.10	80.20	-9	6,197	-0.15%
2023/07/06	1	77.50	0	0.00	77.50	1	6,070	0.02%
2023/07/05	0	0.00	1	77.80	78.30	-1	6,061	-0.02%
2023/07/04	2	75.20	2	75.50	75.90	0	5,962	0.00%
2023/06/30	0	0.00	10	74.69	75.50	-10	5,861	-0.17%
2023/06/29	9	73.00	9	72.99	72.80	0	5,811	0.00%
2023/06/27	2	71.55	0	0.00	70.50	2	5,988	0.03%
2023/06/26	1	71.70	0	0.00	72.10	1	6,024	0.02%
2023/06/21	2	73.80	1	73.60	73.60	1	6,008	0.02%
2023/06/20	1	75.30	1	73.60	73.60	0	6,035	0.00%
2023/06/19	3	74.73	0.2	75.00	74.60	2.8	6,096	0.05%
2023/06/16	5.2	78.57	2	78.50	77.30	3.2	6,055	0.05%
2023/06/15	5	78.04	0	0.00	78.00	5	6,158	0.08%
2023/06/14	1	78.80	2	78.30	78.50	-1	6,164	-0.02%
2023/06/13	0	0.00	1	78.90	78.90	-1	6,135	-0.02%
2023/06/12	5	78.80	4	79.20	79.70	1	6,137	0.02%
2023/06/09	6	81.78	7	81.79	81.80	-1	6,135	-0.02%
2023/06/08	29	81.59	20	81.48	80.70	9	6,089	0.15%
2023/06/07	10	81.39	16	83.53	83.90	-6	6,025	-0.10%
2023/06/05	8	76.64	1	77.10	75.80	7	5,787	0.12%
2023/06/02	5	77.28	7	77.06	77.80	-2	5,711	-0.04%
2023/06/01	1	74.20	2	74.40	74.10	-1	5,646	-0.02%
2023/05/31	3	75.20	0	0.00	75.00	3	5,620	0.05%
2023/05/30	0	0.00	5.3	76.00	76.50	-5.3	5,538	-0.10%
2023/05/26	3	74.17	2	74.50	73.70	1	5,417	0.02%
2023/05/25	2	74.90	0	0.00	76.00	2	5,297	0.04%
2023/05/24	0	0.00	8.1	76.24	75.60	-8.1	5,077	-0.16%
2023/05/23	4	72.98	5	73.46	73.30	-1	4,829	-0.02%
2023/05/22	21	73.28	41	73.63	72.30	-20	4,629	-0.43%
2023/05/19	0	0.00	5	67.20	67.90	-5	4,286	-0.12%
2023/05/17	1	63.10	0	0.00	62.90	1	4,187	0.02%
2023/05/11	3	61.80	0	0.00	60.10	3	4,308	0.07%
2023/05/10	3	64.23	0	0.00	63.70	3	4,246	0.07%
2023/05/08	4	68.78	0	0.00	67.70	4	4,165	0.10%
2023/05/05	3	69.47	4	69.15	69.00	-1	4,157	-0.02%
2023/05/04	0.1	62.40	0	0.00	65.00	0.1	4,050	0.00%
2023/04/28	0	0.00	3	67.00	66.40	-3	4,224	-0.07%
2023/04/25	2	64.30	0	0.00	63.80	2	4,335	0.05%
2023/04/24	1	65.00	0	0.00	65.10	1	4,367	0.02%
2023/04/20	5	65.12	0	0.00	65.00	5	4,455	0.11%
2023/04/19	2	67.45	1	67.10	66.50	1	4,565	0.02%
2023/04/18	0	0.00	1	68.00	68.00	-1	4,598	-0.02%
2023/04/17	1	69.50	0	0.00	69.40	1	4,593	0.02%
2023/04/13	3	67.27	2	66.75	66.80	1	4,562	0.02%
2023/04/12	0	0.00	18	71.15	71.10	-18	4,443	-0.41%
2023/04/11	1	71.90	2	72.00	71.80	-1	4,375	-0.02%
2023/04/07	23	70.80	0	0.00	70.70	23	4,228	0.54%
2023/04/06	1	69.90	1	70.40	70.60	0	4,216	0.00%
2023/03/31	1	71.30	4	71.30	71.20	-3	4,205	-0.07%
2023/03/30	4	70.90	3	71.03	71.70	1	4,177	0.02%
2023/03/29	1	70.10	0	0.00	70.40	1	4,136	0.02%
2023/03/28	6	71.65	6	72.10	71.70	0	4,087	0.00%
2023/03/27	4	70.73	7	70.80	70.60	-3	3,926	-0.08%
2023/03/24	3	69.20	6	69.83	69.00	-3	3,859	-0.08%
2023/03/23	6	70.27	6	70.05	69.70	0	3,828	0.00%
2023/03/22	4	70.75	5	70.72	70.30	-1	3,789	-0.03%
2023/03/21	8	69.76	5	69.50	69.20	3	3,683	0.08%
2023/03/20	1	69.20	2	70.10	70.80	-1	3,608	-0.03%
2023/03/17	1	67.50	1	66.90	67.00	0	3,478	0.00%
2023/03/16	1	66.50	0	0.00	65.90	1	3,405	0.03%
2023/03/15	1	66.10	2	66.75	65.80	-1	3,414	-0.03%
2023/03/14	1	65.30	7	64.40	64.10	-6	3,423	-0.18%
2023/03/13	31	67.35	21	65.90	67.10	10	3,422	0.29%
2023/03/10	11	70.16	9	70.63	68.60	2	3,339	0.06%
2023/03/09	9	68.24	17.5	69.43	69.60	-8.5	3,118	-0.27%
2023/03/08	1	63.80	6	63.52	63.50	-5	2,931	-0.17%
2023/03/07	6	63.02	8	62.85	63.60	-2	2,982	-0.07%
2023/03/06	7	62.24	1	61.60	62.30	6	2,945	0.20%
2023/02/24	0	0.00	1	60.50	59.10	-1	3,072	-0.03%
2023/02/22	2	58.80	0	0.00	58.70	2	3,131	0.06%
2023/02/17	0	0.00	8	58.96	58.70	-8	3,477	-0.23%
2023/02/14	1	59.50	0	0.00	59.50	1	3,815	0.03%
2023/02/13	8	58.43	7	60.00	58.90	1	3,895	0.03%
2023/02/10	9	58.63	7	58.00	58.00	2	3,963	0.05%
2023/02/09	1	61.10	0	0.00	61.30	1	4,009	0.02%
2023/02/08	1	60.90	0	0.00	61.20	1	4,103	0.02%
2023/02/07	1	61.10	0	0.00	61.00	1	4,471	0.02%
2023/02/03	2	62.35	0.4	62.00	61.40	1.6	4,641	0.03%
2023/02/02	1	62.80	1	63.10	62.80	0	4,652	0.00%
2023/02/01	0	0.00	1	63.30	64.00	-1	4,602	-0.02%
2023/01/31	0	0.00	5	61.58	61.80	-5	4,534	-0.11%
2023/01/30	10	61.60	8	60.73	60.70	2	4,510	0.04%
2023/01/17	1	59.00	4	59.05	59.40	-3	4,470	-0.07%
2023/01/16	18	59.55	4	59.75	59.50	14	4,441	0.32%
2023/01/13	1	58.90	0	0.00	57.00	1	4,305	0.02%
2023/01/12	0	0.00	1	59.00	58.50	-1	4,283	-0.02%
2023/01/11	0	0.00	3	60.80	60.00	-3	4,228	-0.07%
2023/01/10	0	0.00	4	61.15	61.30	-4	4,207	-0.10%
2023/01/09	12	59.10	16	60.79	61.30	-4	4,138	-0.10%
2023/01/06	1	56.20	1	57.80	57.60	0	4,030	0.00%
2023/01/05	0	56.30	0	0.00	55.70	0	3,997	0.00%
2023/01/04	0	0.00	3	55.33	56.00	-3	3,998	-0.08%
2023/01/03	1	52.30	0	0.00	53.30	1	3,967	0.03%
2022/12/30	0	0.00	1	52.50	51.40	-1	3,983	-0.03%
2022/12/23	1	51.10	2	51.55	52.50	-1	4,153	-0.02%
2022/12/22	2	52.05	1	52.10	51.90	1	4,164	0.02%
2022/12/21	2	52.55	0	0.00	51.70	2	4,171	0.05%
2022/12/20	2	53.90	0	0.00	52.00	2	4,174	0.05%
2022/12/16	2	55.50	0	0.00	55.30	2	4,152	0.05%
2022/12/15	1	55.60	1	55.90	55.50	0	4,137	0.00%
2022/12/12	0	0.00	2	54.50	54.30	-2	4,111	-0.05%
2022/12/09	1	54.70	1	55.20	55.00	0	4,105	0.00%
2022/12/08	1	55.30	3	54.97	55.50	-2	4,080	-0.05%
2022/12/07	2	54.30	0	0.00	53.60	2	4,052	0.05%
2022/12/06	3	56.03	0	0.00	55.30	3	4,003	0.07%
2022/12/05	2	56.90	1	57.80	57.80	1	3,914	0.03%
2022/12/02	2	58.55	1	58.40	58.20	1	3,841	0.03%
2022/12/01	0	0.00	1	58.30	58.40	-1	3,800	-0.03%
2022/11/30	2	57.30	2	58.00	57.20	0	3,772	0.00%
2022/11/29	9	56.22	19	57.15	57.40	-10	3,739	-0.27%
2022/11/28	2	53.80	2	55.40	55.70	0	3,681	0.00%
2022/11/25	7	55.34	1	54.90	54.90	6	3,666	0.16%
2022/11/24	1	55.80	8	56.20	56.00	-7	3,639	-0.19%
2022/11/23	11	55.58	9	56.02	55.90	2	3,598	0.06%
2022/11/22	1	53.80	2	54.65	54.70	-1	3,487	-0.03%
2022/11/21	2	54.60	1	55.20	54.60	1	3,450	0.03%
2022/11/18	5	55.16	1	56.00	54.80	4	3,427	0.12%
2022/11/17	5	54.80	1	55.90	55.10	4	3,371	0.12%
2022/11/16	7	52.96	13.1	54.77	54.90	-6.1	3,287	-0.19%
2022/11/15	5	53.10	7	53.29	53.10	-2	3,117	-0.06%
2022/11/14	11	51.94	14	52.44	52.30	-3	3,000	-0.10%
2022/11/11	2	50.80	3	52.03	52.10	-1	2,836	-0.04%
2022/11/10	6	50.17	0	0.00	49.20	6	2,714	0.22%
2022/11/09	2	51.00	20	51.10	50.50	-18	2,651	-0.68%
2022/11/08	1	49.60	10	50.00	49.45	-9	2,573	-0.35%
2022/11/07	0	0.00	1	49.35	49.70	-1	2,463	-0.04%
2022/11/04	1	47.80	1	49.80	49.70	0	2,340	0.00%
2022/11/03	151	49.15	151	49.10	48.75	0	2,213	0.00%	大買/大賣/
2022/11/02	3	46.55	2	47.83	48.00	1	1,807	0.06%
2022/10/31	0	43.35	1	43.75	43.85	-1	1,606	-0.06%
2022/10/21	0.1	42.20	0	0.00	42.15	0.1	1,478	0.01%
2022/10/18	1	42.90	0	0.00	42.90	1	1,474	0.07%
2022/10/17	0	0.00	1	40.85	41.95	-1	1,471	-0.07%
2022/10/14	1	41.35	1	40.65	42.40	0	1,522	0.00%
2022/10/12	2	40.15	0	0.00	40.90	2	1,473	0.14%
2022/10/11	0.5	40.15	0	0.00	40.45	0.5	1,428	0.03%
2022/10/06	5	43.36	0	0.00	43.50	5	1,371	0.36%
2022/10/05	4	45.30	0	0.00	43.85	4	1,334	0.30%
2022/10/04	1	44.15	0	0.00	44.35	1	1,289	0.08%
2022/10/03	0.4	43.60	0	0.00	43.60	0.4	1,227	0.03%
2022/09/29	2	45.40	1	46.20	45.00	1	1,258	0.08%
2022/09/28	0	0.00	3	44.70	44.70	-3	1,284	-0.23%
2022/09/26	4	49.13	0	0.00	47.70	4	1,407	0.28%
2022/09/14	1	53.10	0	0.00	53.30	1	1,610	0.06%
2022/09/12	1	54.70	0	0.00	54.70	1	1,655	0.06%
2022/09/01	1	56.90	1	57.30	57.20	0	1,750	0.00%
2022/08/31	0	0.00	1	56.80	57.50	-1	1,751	-0.06%
2022/08/30	0	0.00	1	56.50	56.10	-1	1,746	-0.06%
2022/08/29	2	56.00	0	0.00	55.70	2	1,747	0.11%
2022/08/25	0	0.00	4	57.20	56.80	-4	1,764	-0.23%
2022/08/23	3	56.70	0	0.00	56.40	3	1,757	0.17%
2022/08/22	0	57.90	0	0.00	57.60	0	1,761	0.00%
2022/08/19	0	0.00	1	57.90	57.90	-1	1,744	-0.06%
2022/08/16	2	56.70	0	0.00	56.50	2	1,720	0.12%
2022/08/11	1	53.70	1	54.20	54.00	0	1,692	0.00%
2022/08/04	0	0.00	4	52.00	51.40	-4	1,727	-0.23%
2022/08/01	0	0.00	1	52.00	52.20	-1	1,779	-0.06%
2022/07/28	2	53.70	1	53.30	52.60	1	1,805	0.06%
2022/07/27	1	54.70	0	0.00	54.80	1	1,796	0.06%
2022/07/25	1	56.60	0	0.00	56.50	1	1,859	0.05%
2022/07/22	2	56.90	0	0.00	57.10	2	1,939	0.10%
2022/07/04	27	51.95	27	52.26	53.80	0	2,270	0.00%
2022/06/30	0	0.00	4	55.50	55.90	-4	2,189	-0.18%
2022/06/29	0	0.00	1	59.00	59.10	-1	2,137	-0.05%
2022/06/24	2	59.10	0	0.00	59.40	2	2,107	0.09%
2022/06/22	1	60.80	0	0.00	59.00	1	2,084	0.05%
2022/06/17	1	61.50	1	64.70	61.50	0	2,064	0.00%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/14	0	0.00	1	69.30	68.70	-1	2,029	-0.05%
2022/06/13	0	0.00	1	71.10	69.80	-1	2,015	-0.05%
2022/06/10	2	71.85	1	71.70	71.90	1	2,019	0.05%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/07	1	74.10	0	0.00	73.30	1	2,062	0.05%
2022/06/06	2	74.60	0	0.00	73.80	2	2,066	0.10%
2022/06/02	1	75.70	0	0.00	74.50	1	2,097	0.05%
2022/06/01	1	77.30	1	77.90	77.30	0	2,114	0.00%
2022/05/30	1	76.70	3	76.93	77.30	-2	2,153	-0.09%
2022/05/27	1	76.31	0	0.00	76.00	1	2,158	0.05%
2022/05/26	1	76.00	1	76.90	76.50	0	2,184	0.00%
2022/05/25	0	0.00	1	76.20	76.30	-1	2,242	-0.04%
2022/05/24	0	0.00	2	76.20	75.80	-2	2,258	-0.09%
2022/05/23	2	75.65	0	0.00	75.60	2	2,258	0.09%
2022/05/16	0	0.00	2	71.80	71.90	-2	2,252	-0.09%
2022/05/13	2	73.80	0	0.00	72.80	2	2,230	0.09%
2022/05/12	1	75.80	1	76.50	74.60	0	2,218	0.00%
2022/05/11	0	0.00	1	76.10	76.60	-1	2,201	-0.05%
2022/05/09	1	75.10	70	75.00	74.70	-69	2,162	-3.19%
2022/05/06	0	0.00	1	75.80	76.80	-1	2,138	-0.05%
2022/05/05	1	76.51	12	77.01	76.90	-11	2,120	-0.52%
2022/05/04	9	76.83	9	77.50	77.30	0	2,065	0.00%
2022/05/03	2	76.95	5	77.02	77.00	-3	2,048	-0.15%
2022/04/29	2	77.05	5	77.42	77.10	-3	2,050	-0.15%
2022/04/28	59	76.60	9	75.97	75.10	50	2,020	2.47%
2022/04/27	37	76.22	4	76.10	77.30	33	1,943	1.70%
2022/04/22	0	0.00	2	76.00	75.70	-2	1,826	-0.11%
2022/04/21	4	76.85	3	76.33	75.50	1	1,805	0.06%
2022/04/20	2	72.75	0	0.00	73.00	2	1,732	0.12%
2022/04/19	0	72.00	1	72.00	72.20	-1	1,707	-0.06%
2022/04/15	2	68.60	0	0.00	68.70	2	1,686	0.12%
2022/04/14	9	71.18	4	70.68	70.60	5	1,687	0.30%
2022/04/13	1	74.70	0	0.00	74.80	1	1,617	0.06%
2022/04/12	0	0.00	1	74.50	74.90	-1	1,569	-0.06%
2022/04/11	1	79.40	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	80.91	0	0.00	80.50	1	1,504	0.07%
2022/03/25	2	83.80	0	0.00	83.70	2	1,495	0.13%
2022/03/21	2	84.00	1	83.80	84.10	1	1,479	0.07%
2022/03/18	1	81.70	0	0.00	82.20	1	1,480	0.07%
2022/03/17	1	80.90	0	0.00	81.30	1	1,511	0.07%
2022/03/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2022/03/15	0	0.00	2	79.80	79.80	-2	1,590	-0.13%
2022/03/07	10	81.70	7	80.91	81.80	3	1,589	0.19%
2022/03/04	13	85.38	1	85.20	85.00	12	1,585	0.76%
2022/03/03	0	0.00	1	87.10	87.00	-1	1,581	-0.06%
2022/02/25	1	85.60	1	89.30	85.70	0	1,718	0.00%
2022/02/22	1	90.20	0	0.00	89.60	1	1,759	0.06%
2022/02/21	1	92.20	1	92.50	92.50	0	1,809	0.00%
2022/02/16	1	92.10	0	0.00	92.10	1	1,888	0.05%
2022/02/15	0	0.00	1	91.80	92.00	-1	1,930	-0.05%
2022/02/14	1	91.80	0	0.00	91.20	1	1,936	0.05%
2022/02/10	1	94.50	0	0.00	94.40	1	1,957	0.05%
2022/02/07	2	92.05	0	0.00	92.50	2	1,988	0.10%
2022/01/26	4	91.95	1	91.90	91.50	3	2,049	0.15%
2022/01/25	1	92.00	0	0.00	92.20	1	2,063	0.05%
2022/01/24	0	0.00	55	91.00	93.30	-55	2,066	-2.66%
2022/01/21	2	94.00	0	0.00	93.70	2	2,069	0.10%
2022/01/13	0	0.00	2	95.70	95.10	-2	2,172	-0.09%
2022/01/10	1	96.20	0	0.00	96.10	1	2,158	0.05%
2022/01/07	2	98.60	0	0.00	98.20	2	2,154	0.09%
2022/01/06	10	101.00	0	0.00	101.00	10	2,147	0.47%
2022/01/05	1	102.00	1	102.50	102.00	0	2,154	0.00%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	1	101.50	0	0.00	101.50	1	2,183	0.05%
2021/12/29	1	102.50	1	103.50	102.50	0	2,283	0.00%
2021/12/28	1	103.00	1	104.00	103.50	0	2,301	0.00%
2021/12/27	1	103.00	2	103.75	103.00	-1	2,315	-0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	7	103.64	6	104.08	103.00	1	2,339	0.04%
2021/12/22	2	101.75	3	102.50	102.00	-1	2,310	-0.04%
2021/12/20	1	101.50	1	102.50	102.00	0	2,389	0.00%
2021/12/17	2	100.75	3	100.67	101.00	-1	2,476	-0.04%
2021/12/16	3	101.50	3	102.33	101.50	0	2,558	0.00%
2021/12/15	2	100.75	2	100.50	101.00	0	2,560	0.00%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	3	104.17	2	106.25	102.00	1	2,631	0.04%
2021/12/10	4	106.00	6	106.92	106.00	-2	2,593	-0.08%
2021/12/09	1	103.00	3	104.17	104.00	-2	2,522	-0.08%
2021/12/08	14	101.86	3	102.67	102.50	11	2,492	0.44%
2021/12/07	3	101.83	2	102.75	101.50	1	2,468	0.04%
2021/12/03	1	101.00	2	102.00	102.00	-1	2,448	-0.04%
2021/12/02	2	102.25	0	0.00	101.50	2	2,449	0.08%
2021/12/01	0	0.00	3	102.50	103.00	-3	2,454	-0.12%
2021/11/30	1	102.50	3	103.17	101.50	-2	2,454	-0.08%
2021/11/29	4	99.90	1	101.00	101.50	3	2,453	0.12%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	6	103.33	2	104.00	102.00	4	2,437	0.16%
2021/11/24	30	102.70	9	102.72	105.00	21	2,348	0.89%
2021/11/23	3	100.83	11	100.64	100.50	-8	2,277	-0.35%
2021/11/22	0	0.00	4	98.30	98.80	-4	2,193	-0.18%
2021/11/19	1	98.70	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0	0.00	24	98.30	98.40	-24	2,193	-1.09%
2021/11/17	1	94.70	2	95.05	94.50	-1	2,135	-0.05%
2021/11/16	2	94.05	1	95.20	93.90	1	2,116	0.05%
2021/11/15	12	94.13	2	94.15	94.20	10	2,109	0.47%
2021/11/12	5	93.74	1	93.90	93.40	4	2,087	0.19%
2021/11/09	5	96.38	6	97.23	96.60	-1	2,135	-0.05%
2021/11/05	1	99.00	1	99.50	98.10	0	2,122	0.00%
2021/11/04	2	98.45	1	99.70	98.60	1	2,131	0.05%
2021/11/03	39	99.29	3	97.27	98.60	36	2,135	1.69%
2021/11/02	6	96.70	3	97.43	96.00	3	2,119	0.14%
2021/11/01	4	95.65	5	96.48	96.00	-1	2,160	-0.05%
2021/10/29	15	96.45	4	96.75	95.50	11	2,161	0.51%
2021/10/28	15	97.10	3	97.33	96.50	12	2,127	0.56%
2021/10/27	2	98.60	13	100.26	101.00	-11	2,091	-0.53%
2021/10/26	0	95.20	3	95.77	96.50	-3	2,043	-0.15%
2021/10/25	1	93.40	1	94.20	94.30	0	2,041	0.00%
2021/10/22	2	92.50	5	93.34	93.30	-3	2,057	-0.15%
2021/10/21	17	93.32	3	96.47	92.10	14	2,081	0.67%
2021/10/20	2	94.25	1	95.20	94.80	1	2,074	0.05%
2021/10/19	0	95.00	2	94.30	95.50	-2	2,074	-0.10%
2021/10/18	3	92.40	0	0.00	91.30	3	2,077	0.14%
2021/10/13	1	95.00	0	0.00	93.70	1	2,107	0.05%
2021/10/12	1	98.20	2	98.75	98.50	-1	2,112	-0.05%
2021/10/08	1	96.20	5	98.08	97.60	-4	2,105	-0.19%
2021/10/07	3	95.73	2	97.00	96.90	1	2,108	0.05%
2021/10/06	13	97.80	0	0.00	95.10	13	2,101	0.62%
2021/10/05	1	99.30	1	100.00	102.00	0	2,044	0.00%
2021/10/04	2	102.75	0	0.00	100.50	2	2,075	0.10%
2021/09/30	1	106.00	6	105.58	108.00	-5	2,112	-0.24%
2021/09/29	1	107.50	0	0.00	106.50	1	2,130	0.05%
2021/09/28	0	0.00	2	113.50	113.50	-2	2,202	-0.09%
2021/09/27	1	115.50	1	120.00	115.50	0	2,230	0.00%
2021/09/24	3	118.50	4	120.50	117.50	-1	2,220	-0.05%
2021/09/23	2	118.00	6	117.67	116.50	-4	2,253	-0.18%
2021/09/22	5	110.60	11	114.14	111.00	-6	2,328	-0.26%
2021/09/17	1	109.00	1	110.00	112.50	0	2,356	0.00%
2021/09/16	0	0.00	1	110.00	110.00	-1	2,360	-0.04%
2021/09/13	1	107.00	0	0.00	106.50	1	2,433	0.04%
2021/09/07	1	112.50	0	0.00	112.00	1	2,676	0.04%
2021/09/06	2	113.75	3	114.83	113.50	-1	2,788	-0.04%
2021/09/03	2	113.25	0	0.00	114.00	2	2,867	0.07%
2021/09/02	1	112.00	1	114.50	114.50	0	3,021	0.00%
2021/09/01	0	0.00	3	110.83	114.00	-3	3,045	-0.10%
2021/08/31	1	110.50	0	0.00	110.00	1	3,021	0.03%
2021/08/27	11	109.50	1	111.00	110.00	10	3,038	0.33%
2021/08/26	1	111.50	0	0.00	111.00	1	3,029	0.03%
2021/08/17	2	106.00	0	0.00	105.00	2	3,008	0.07%
2021/08/16	0	0.00	6	103.75	105.00	-6	2,985	-0.20%
2021/08/12	2	115.00	0	0.00	115.00	2	2,910	0.07%
2021/08/06	6	118.50	0	0.00	119.50	6	2,927	0.20%
2021/08/05	0	0.00	1	118.50	120.00	-1	2,928	-0.03%
2021/08/03	1	114.00	2	116.50	114.50	-1	2,988	-0.03%
2021/08/02	2	112.50	0	0.00	113.50	2	2,978	0.07%
2021/07/30	0	0.00	1	116.50	116.50	-1	2,970	-0.03%
2021/07/29	0	0.00	2	118.50	119.00	-2	2,955	-0.07%
2021/07/28	2	113.25	0	0.00	116.00	2	2,970	0.07%
2021/07/27	0	0.00	1	122.50	118.50	-1	2,974	-0.03%
2021/07/22	2	119.00	0	0.00	119.00	2	2,946	0.07%
2021/07/13	0	0.00	1	121.00	120.50	-1	2,970	-0.03%
2021/07/12	1	122.00	1	121.00	120.00	0	2,962	0.00%
2021/07/08	0	0.00	31	120.97	121.00	-31	3,065	-1.01%
2021/07/07	0	0.00	4	119.50	119.50	-4	3,072	-0.13%
2021/07/02	0	0.00	13	117.27	117.50	-13	3,070	-0.42%
2021/07/01	0	0.00	10	117.00	113.50	-10	3,035	-0.33%
2021/06/30	2	113.00	0.2	116.50	116.50	1.8	3,001	0.06%
2021/06/29	1	115.00	4	115.50	114.00	-3	2,896	-0.10%
2021/06/28	2	110.00	0	0.00	109.00	2	2,761	0.07%
2021/06/25	0	0.00	1	109.00	108.50	-1	2,722	-0.04%
2021/06/23	11	108.00	1	107.00	109.00	10	2,645	0.38%
2021/06/22	0	0.00	2	106.00	106.50	-2	2,599	-0.08%
2021/06/21	1	107.00	1	105.50	106.50	0	2,580	0.00%
2021/06/18	3	112.00	1	111.00	111.00	2	2,540	0.08%
2021/06/17	1	112.50	0	0.00	113.00	1	2,547	0.04%
2021/06/16	7	114.71	11	114.27	111.00	-4	2,548	-0.16%
2021/06/15	5	114.20	5	114.50	113.50	0	2,460	0.00%
2021/06/11	10	108.95	7	110.71	108.00	3	2,358	0.13%
2021/06/10	6	105.25	1	108.00	108.00	5	2,273	0.22%
2021/06/08	1	99.60	0	0.00	100.00	1	2,066	0.05%
2021/06/02	0	0.00	2	102.50	100.00	-2	2,067	-0.10%
2021/05/26	0	0.00	1	96.00	95.80	-1	2,101	-0.05%
2021/05/25	2	96.40	0	0.00	95.90	2	2,147	0.09%
2021/05/21	2	97.00	2	95.10	97.00	0	2,261	0.00%
2021/05/20	1	92.30	0	0.00	91.10	1	2,323	0.04%
2021/05/19	0	0.00	1	91.20	91.40	-1	2,377	-0.04%
2021/05/17	0	0.00	1	88.40	89.90	-1	2,437	-0.04%
2021/05/14	1	93.50	0	0.00	92.80	1	2,529	0.04%
2021/05/13	0	0.00	2	87.30	92.40	-2	2,544	-0.08%
2021/05/12	2	93.35	0	0.00	89.10	2	2,534	0.08%
2021/05/04	2	107.00	0	0.00	106.00	2	2,536	0.08%
2021/04/28	0	0.00	1	118.50	119.00	-1	2,791	-0.04%
2021/04/26	2	119.50	0	0.00	119.50	2	2,864	0.07%
2021/04/23	0	0.00	1	120.50	122.50	-1	2,865	-0.03%
2021/04/22	1	121.00	0	0.00	120.50	1	2,924	0.03%
2021/04/20	1	125.00	0	0.00	125.50	1	2,864	0.03%
2021/04/15	0	0.00	5	122.00	123.00	-5	2,824	-0.18%
2021/04/14	3	124.67	0	0.00	125.00	3	2,821	0.11%
2021/04/13	0	0.00	1	122.50	122.00	-1	2,779	-0.04%
2021/04/12	1	124.00	0	0.00	123.00	1	2,864	0.03%
2021/04/08	1	117.50	1	120.00	119.00	0	2,718	0.00%
2021/04/07	0	117.00	0	0.00	117.50	0	2,715	0.00%
2021/04/01	0	0.00	20	119.50	119.00	-20	2,713	-0.74%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	0	0.00	1	118.00	117.00	-1	2,734	-0.04%
2021/03/26	0	0.00	2	115.50	116.50	-2	2,788	-0.07%
2021/03/23	2	118.25	5	116.50	116.50	-3	2,932	-0.10%
2021/03/19	4	117.50	0	0.00	118.50	4	2,918	0.14%
2021/03/17	10	112.00	0	0.00	112.00	10	2,843	0.35%
2021/03/16	0	112.50	0	0.00	114.00	0	2,824	0.00%
2021/03/15	0	111.50	0	0.00	111.00	0	2,824	0.00%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	0	0.00	1	112.00	111.50	-1	2,852	-0.04%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	1.1	111.45	0	0.00	110.00	1.1	2,879	0.04%
2021/03/04	5	111.00	0	0.00	111.00	5	2,908	0.17%
2021/03/02	1.1	115.09	0	0.00	113.00	1.1	2,957	0.04%
2021/02/24	1	117.00	3	120.33	117.50	-2	2,905	-0.07%
2021/02/23	11	121.45	0	0.00	121.00	11	2,871	0.38%
2021/02/22	0	0.00	1	127.00	128.00	-1	2,819	-0.04%
2021/02/19	1	125.00	0	0.00	125.00	1	2,799	0.04%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/17	0	0.00	2	120.50	118.50	-2	2,917	-0.07%
2021/02/05	0	0.00	1	118.00	118.00	-1	2,876	-0.03%
2021/02/04	3	115.33	3	116.17	115.00	0	2,771	0.00%
2021/02/03	0	113.00	0	0.00	113.50	0	2,747	0.00%
2021/01/29	1	112.00	0	0.00	110.50	1	2,770	0.04%
2021/01/28	0	0.00	2	112.50	114.00	-2	2,762	-0.07%
2021/01/27	0	113.00	0	0.00	114.00	0	2,796	0.00%
2021/01/22	6	111.83	1	114.00	113.50	5	2,676	0.19%
2021/01/21	2	108.50	0	0.00	108.50	2	2,550	0.08%
2021/01/20	7	112.00	0	0.00	110.00	7	2,523	0.28%
2021/01/19	12	117.83	0	0.00	115.00	12	2,481	0.48%
2021/01/15	3	121.00	0	0.00	120.50	3	2,500	0.12%
2021/01/12	1	125.50	2	124.50	122.50	-1	2,428	-0.04%
2021/01/08	1	130.00	0	0.00	131.50	1	2,471	0.04%
2021/01/06	1	131.00	13	129.00	129.00	-12	2,422	-0.50%
2021/01/05	0	0.00	3	129.67	136.00	-3	2,357	-0.13%
2021/01/04	0	0.00	2	124.00	124.00	-2	2,256	-0.09%
2020/12/31	12	121.17	0	0.00	121.00	12	2,365	0.51%
2020/12/29	1	127.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/24	0	0.00	16	126.47	126.50	-16	2,527	-0.63%
2020/12/23	0	0.00	1	125.50	122.00	-1	2,487	-0.04%
2020/12/22	0	0.00	1	118.50	117.50	-1	2,448	-0.04%
2020/12/17	0	0.00	12	123.58	125.00	-12	2,391	-0.50%
2020/12/15	1	112.00	0	0.00	114.50	1	2,259	0.04%
2020/12/04	1	115.50	2	115.00	115.50	-1	2,351	-0.04%
2020/12/02	3	116.50	1	118.00	116.50	2	2,376	0.08%
2020/11/26	1	114.00	0	0.00	116.50	1	2,286	0.04%
2020/11/25	0	0.00	1	115.00	113.50	-1	2,270	-0.04%
2020/11/20	1	114.50	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/17	1	113.50	0	0.00	113.00	1	2,211	0.05%
2020/11/10	0	0.00	1	109.50	107.00	-1	2,042	-0.05%
2020/11/09	1	107.00	0	0.00	108.50	1	2,065	0.05%
2020/11/06	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	0	104.50	12	105.00	105.00	-12	2,077	-0.58%
2020/11/02	0	0.00	1	95.80	98.80	-1	2,076	-0.05%
2020/10/30	1	95.60	0	0.00	95.00	1	2,048	0.05%
2020/10/23	2	99.80	0	0.00	99.70	2	2,002	0.10%
2020/10/19	2	103.25	0	0.00	103.50	2	2,174	0.09%
2020/10/16	5	102.90	0	0.00	101.50	5	2,172	0.23%
2020/10/13	3	102.00	1	101.50	102.00	2	2,173	0.09%
2020/10/08	2	101.50	0	0.00	101.50	2	2,182	0.09%
2020/10/07	11	102.36	19	103.58	101.00	-8	2,076	-0.39%
2020/09/24	1	118.00	0	0.00	119.00	1	2,120	0.05%
2020/09/23	0	0.00	1	123.00	122.50	-1	2,121	-0.05%
2020/09/09	0	0.00	4	128.50	129.00	-4	2,226	-0.18%
2020/09/07	1	119.50	3	118.17	118.00	-2	2,198	-0.09%
2020/09/03	1	121.00	0	0.00	122.50	1	2,240	0.04%
2020/08/25	10	119.50	0	0.00	117.00	10	2,377	0.42%
2020/08/24	2	122.00	0	0.00	119.50	2	2,417	0.08%
2020/08/21	1	122.00	0	0.00	123.00	1	2,441	0.04%
2020/08/13	0	0.00	1	126.00	127.50	-1	2,652	-0.04%
2020/08/12	2	120.50	2	121.50	121.50	0	2,717	0.00%
2020/08/11	2	122.00	1	123.00	122.00	1	2,855	0.04%
2020/08/10	3	127.17	0	0.00	126.50	3	2,833	0.11%
2020/08/07	9	133.33	1	136.00	132.50	8	2,822	0.28%
2020/08/06	3	134.83	0	0.00	137.50	3	2,815	0.11%
2020/07/27	0	0.00	2.1	139.61	141.50	-2.1	3,194	-0.07%
2020/07/22	3	135.50	3	136.50	136.00	0	3,075	0.00%
2020/07/20	0	0.00	2	137.00	137.50	-2	3,033	-0.07%
2020/07/17	14	135.07	4	134.50	136.50	10	3,029	0.33%
2020/07/16	2	136.00	2	134.00	134.00	0	3,055	0.00%
2020/07/13	7	138.21	0	0.00	137.50	7	3,107	0.23%
2020/07/10	2	138.00	0	0.00	137.50	2	3,137	0.06%
2020/07/09	1	138.50	0	0.00	143.50	1	3,137	0.03%
2020/07/08	14	139.71	0	0.00	140.00	14	3,103	0.45%
2020/07/07	3	143.33	0	0.00	142.50	3	3,047	0.10%
2020/07/06	2	143.50	0	0.00	145.00	2	3,051	0.07%
2020/07/03	2	143.50	0	0.00	144.50	2	3,023	0.07%
2020/07/02	1	145.50	0	0.00	147.50	1	3,058	0.03%
2020/07/01	1	143.50	0	0.00	144.00	1	3,085	0.03%
2020/06/30	11	144.36	0	0.00	143.50	11	3,136	0.35%
2020/06/29	7	143.36	0	0.00	143.00	7	3,150	0.22%
2020/06/23	4	145.00	0	0.00	143.00	4	3,297	0.12%
2020/06/22	2	147.50	0	0.00	145.00	2	3,338	0.06%
2020/06/19	0	0.00	1	146.50	147.00	-1	3,424	-0.03%
2020/06/17	1	155.00	1	155.00	146.00	0	3,470	0.00%
2020/06/16	0	0.00	2	148.75	150.00	-2	3,455	-0.06%
2020/06/15	0	0.00	2	143.75	144.50	-2	3,442	-0.06%
2020/06/11	2	142.25	0	0.00	141.00	2	3,410	0.06%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/04	10	140.00	20	141.75	142.50	-10	3,504	-0.29%
2020/06/02	1	136.50	0	0.00	135.00	1	3,530	0.03%
2020/06/01	1	138.50	0	0.00	139.00	1	3,596	0.03%
2020/05/29	11	137.45	0	0.00	138.00	11	3,613	0.30%
2020/05/28	1	140.00	16	139.81	140.50	-15	3,610	-0.42%
2020/05/27	0	0.00	1	139.50	138.00	-1	3,604	-0.03%
2020/05/26	1	134.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	1	136.50	1	137.50	138.00	0	3,552	0.00%
2020/05/22	17	137.09	5	137.50	134.00	12	3,532	0.34%
2020/05/20	8	129.75	8	129.00	128.50	0	3,482	0.00%
2020/05/19	2	128.50	2	131.00	132.00	0	3,439	0.00%
2020/05/18	3	131.67	0	0.00	130.50	3	3,338	0.09%
2020/05/12	2	149.50	1	153.00	147.50	1	3,122	0.03%
2020/05/07	0	0.00	10	147.00	147.00	-10	2,914	-0.34%
2020/05/06	0	0.00	4	143.38	142.50	-4	2,860	-0.14%
2020/05/05	0	0.00	9	142.50	140.50	-9	2,798	-0.32%
2020/04/30	0	0.00	1	133.00	136.00	-1	2,721	-0.04%
2020/04/29	0	0.00	1	128.00	129.00	-1	2,663	-0.04%
2020/04/27	1	123.00	0	0.00	125.50	1	2,679	0.04%
2020/04/24	0	0.00	1	126.00	125.00	-1	2,695	-0.04%
2020/04/23	0	0.00	1	125.50	126.50	-1	2,724	-0.04%
2020/04/21	2	122.50	0	0.00	123.00	2	2,744	0.07%
2020/04/20	1	127.00	1	128.50	128.50	0	2,729	0.00%
2020/04/17	11	129.95	0	0.00	129.00	11	2,725	0.40%
2020/04/15	0	0.00	13	128.23	128.50	-13	2,742	-0.47%
2020/04/13	0	0.00	4	120.88	122.50	-4	2,760	-0.14%
2020/04/10	0	0.00	30	119.50	119.50	-30	2,755	-1.09%
2020/04/09	12	121.42	12	122.42	121.00	0	2,772	0.00%
2020/04/08	11	118.95	10.2	121.50	121.50	0.8	2,772	0.03%
2020/04/07	31	121.10	20	118.50	118.50	11	2,740	0.40%
2020/04/06	23	120.83	0	0.00	120.50	23	2,681	0.86%
2020/04/01	0	0.00	20	122.50	123.00	-20	2,632	-0.76%
2020/03/31	0	0.00	1	120.00	122.00	-1	2,578	-0.04%
2020/03/26	6	107.00	16	111.06	113.50	-10	2,387	-0.42%
2020/03/25	3	110.67	2	111.00	110.00	1	2,386	0.04%
2020/03/23	2	98.20	2	102.50	105.00	0	2,313	0.00%
2020/03/20	0	0.00	2	105.00	105.00	-2	2,327	-0.09%
2020/03/19	2	95.90	6	97.25	95.90	-4	2,294	-0.17%
2020/03/18	10	104.00	10	107.50	106.50	0	2,266	0.00%
2020/03/17	12	107.25	10	107.50	105.50	2	2,271	0.09%
2020/03/16	10	109.00	10	110.10	109.50	0	2,273	0.00%
2020/03/13	10	108.00	0	0.00	110.00	10	2,262	0.44%
2020/03/12	0	0.00	1	120.00	120.00	-1	2,230	-0.04%
2020/03/11	1	129.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	10	128.50	0	0.00	131.00	10	2,249	0.44%
2020/03/09	2	129.50	0	0.00	130.50	2	2,228	0.09%
2020/03/05	1	145.00	3	145.33	143.00	-2	2,206	-0.09%
2020/03/04	0	0.00	1	138.50	138.00	-1	2,110	-0.05%
2020/03/03	0	0.00	2	136.97	135.00	-2	2,090	-0.10%
2020/03/02	2	130.75	2	130.50	132.00	0	2,070	0.00%
2020/02/26	1	138.50	0	0.00	138.00	1	2,077	0.05%
2020/02/20	0	0.00	10.1	136.00	136.00	-10.1	2,082	-0.48%
2020/02/07	0.1	128.00	0	0.00	128.00	0.1	2,512	0.00%
2020/02/06	1	130.00	0	0.00	132.00	1	2,540	0.04%
2020/01/31	1	125.00	2	125.25	126.50	-1	2,686	-0.04%
2020/01/20	0.1	133.00	0	0.00	133.00	0.1	2,733	0.00%
2020/01/17	10	133.00	1	133.00	133.00	9	2,772	0.32%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/15	1	134.00	1	134.00	134.00	0	2,880	0.00%
2020/01/08	2.1	135.43	2	135.00	134.00	0.1	3,742	0.00%
2020/01/06	0	0.00	2	143.50	140.50	-2	3,727	-0.05%
2020/01/02	6	145.67	2	145.50	145.50	4	3,727	0.11%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/25	1	143.00	0	0.00	143.50	1	3,890	0.03%
2019/12/24	0	142.00	0	0.00	142.50	0	3,938	0.00%
2019/12/23	0	142.50	0	0.00	143.00	0	3,996	0.00%
2019/12/20	0	0.00	6	145.00	143.00	-6	4,004	-0.15%
2019/12/19	5	145.00	0	0.00	145.50	5	4,004	0.12%
2019/12/18	0	0.00	2	146.00	145.50	-2	3,994	-0.05%
2019/12/17	0	0.00	10	143.00	143.00	-10	3,989	-0.25%
2019/12/16	0	0.00	5	141.00	140.00	-5	3,993	-0.13%
2019/12/12	4	143.75	0	0.00	142.00	4	4,082	0.10%
2019/12/11	2	140.50	0	0.00	141.00	2	4,118	0.05%
2019/12/04	2	136.00	0	0.00	135.00	2	4,305	0.05%
2019/12/02	0	0.00	54	133.00	136.50	-54	4,322	-1.25%
2019/11/29	5	133.00	0	0.00	134.00	5	4,292	0.12%
2019/11/28	0	0.00	1	134.00	135.00	-1	4,303	-0.02%
2019/11/27	1	136.00	2	135.25	134.50	-1	4,338	-0.02%
2019/11/26	0	135.00	3	134.67	135.00	-3	4,333	-0.07%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	5	131.50	5	132.50	130.50	0	4,430	0.00%
2019/11/15	2	126.00	1	126.50	126.50	1	4,424	0.02%
2019/11/11	1	124.00	0	0.00	124.50	1	4,528	0.02%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	3	137.00	137.00	-3	4,569	-0.07%
2019/11/01	0	0.00	1	133.50	135.00	-1	4,563	-0.02%
2019/10/31	3	133.50	0	0.00	134.00	3	4,582	0.07%
2019/10/29	0	0.00	3	131.50	130.00	-3	4,538	-0.07%
2019/10/25	1	130.00	0	0.00	130.00	1	4,477	0.02%
2019/10/24	1	132.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	1	130.96	1	129.00	129.50	0	4,585	0.00%
2019/10/21	1	125.00	1	124.50	126.50	0	4,491	0.00%
2019/10/18	3	127.17	2	127.00	127.00	1	4,500	0.02%
2019/10/17	28	120.23	25	116.96	119.50	3	4,312	0.07%
2019/10/16	18	131.22	1	126.00	126.00	17	3,982	0.43%
2019/10/15	1	139.50	0	0.00	139.50	1	3,802	0.03%
2019/10/07	6	139.00	0	0.00	139.50	6	3,762	0.16%
2019/10/04	2	139.00	0	0.00	138.00	2	3,759	0.05%
2019/10/01	10	144.00	10	141.50	144.50	0	3,765	0.00%
2019/09/27	10	147.00	0	0.00	142.00	10	3,731	0.27%
2019/09/26	18	149.17	1	149.50	145.00	17	3,706	0.46%
2019/09/24	0	145.00	0	0.00	146.00	0	3,727	0.00%
2019/09/20	2	145.00	6	144.58	143.50	-4	3,742	-0.11%
2019/09/16	12	149.42	2	150.00	150.00	10	3,613	0.28%
2019/09/12	1	151.50	10	152.00	152.00	-9	3,588	-0.25%
2019/09/05	0	0.00	2	136.25	137.00	-2	3,413	-0.06%
2019/09/04	1	130.00	0	0.00	131.00	1	3,348	0.03%
2019/09/03	1	130.00	1	131.00	130.50	0	3,374	0.00%
2019/09/02	34	131.37	0	0.00	131.50	34	3,377	1.01%
2019/08/30	1	128.50	1	129.00	129.00	0	3,363	0.00%
2019/08/29	0	0.00	2	127.50	131.00	-2	3,333	-0.06%
2019/08/22	10	140.50	0	0.00	139.50	10	3,254	0.31%
2019/08/21	1	138.50	1	138.50	139.50	0	3,228	0.00%
2019/08/20	0	0.00	12	138.46	136.00	-12	3,193	-0.38%
2019/08/19	5	133.40	1	136.00	135.00	4	3,169	0.13%
2019/08/13	10	136.00	0	0.00	136.50	10	3,275	0.31%
2019/08/08	0	0.00	12	136.17	137.00	-12	3,305	-0.36%
2019/08/05	0	0.00	1	123.00	122.00	-1	3,191	-0.03%
2019/08/02	1	121.00	0	0.00	120.00	1	3,215	0.03%
2019/07/29	12	127.17	0	0.00	127.00	12	3,376	0.36%
2019/07/26	2	129.50	5	128.60	129.00	-3	3,441	-0.09%
2019/07/25	38	121.50	39	125.77	127.00	-1	3,396	-0.03%
2019/07/22	10	116.00	10	119.50	120.50	0	3,240	0.00%
2019/07/19	23	117.85	20	117.00	116.00	3	3,169	0.09%
2019/07/18	2	112.50	2	114.00	117.00	0	3,157	0.00%
2019/07/10	1	120.50	0	0.00	120.50	1	3,278	0.03%
2019/07/08	1	119.50	0	0.00	118.50	1	3,270	0.03%
2019/06/27	1	125.00	1	125.50	122.00	0	3,197	0.00%
2019/06/26	1	119.50	0	0.00	119.50	1	3,227	0.03%
2019/06/21	1	123.50	1	122.00	123.00	0	3,324	0.00%
2019/06/19	22	121.16	21	123.52	124.50	1	3,371	0.03%
2019/05/31	0	0.00	2	111.75	113.00	-2	3,687	-0.05%
2019/05/30	1	109.00	0	0.00	110.50	1	3,699	0.03%
2019/05/29	1	109.50	0	0.00	108.50	1	3,673	0.03%
2019/05/28	1	111.50	1	112.00	115.00	0	3,696	0.00%
2019/05/27	2	112.00	2	113.75	114.00	0	3,691	0.00%
2019/05/22	0	0.00	1	120.00	117.50	-1	3,745	-0.03%
2019/05/20	2	107.25	2	109.00	112.50	0	3,682	0.00%
2019/05/17	1	115.50	0	0.00	112.50	1	3,613	0.03%
2019/05/15	0	0.00	1	122.50	125.50	-1	3,540	-0.03%
2019/05/14	0	0.00	52	113.12	114.50	-52	3,507	-1.48%
2019/05/13	1	116.50	12	116.79	117.50	-11	3,488	-0.32%
2019/05/10	1	121.50	1	123.00	122.50	0	3,520	0.00%
2019/05/09	1	118.50	1	119.00	119.00	0	3,469	0.00%
2019/05/08	0	0.00	2	124.00	123.00	-2	3,438	-0.06%
2019/05/07	1	125.00	2	123.25	126.00	-1	3,378	-0.03%
2019/04/26	2	114.50	0	0.00	111.50	2	3,310	0.06%
2019/04/24	0	0.00	1	118.50	118.00	-1	3,463	-0.03%
2019/04/19	0	0.00	3	116.33	116.00	-3	3,432	-0.09%
2019/04/18	32	116.53	30	117.50	115.50	2	3,455	0.06%
2019/04/17	17	115.29	5	117.40	118.00	12	3,420	0.35%
2019/04/16	52	112.66	0	0.00	113.50	52	3,327	1.56%
2019/04/15	2	108.00	0	0.00	107.50	2	3,254	0.06%
2019/04/01	3	109.00	0	0.00	109.00	3	3,271	0.09%
2019/03/29	2	110.50	3	111.83	111.00	-1	3,233	-0.03%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/26	3	106.50	0	0.00	106.00	3	3,144	0.10%
2019/03/22	0	0.00	1	111.00	111.00	-1	3,127	-0.03%
2019/03/21	1	109.00	5	109.60	109.50	-4	3,054	-0.13%
2019/03/19	10	104.50	10	103.50	103.50	0	2,915	0.00%
2019/03/18	0	0.00	3	105.33	104.00	-3	2,920	-0.10%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/14	3	99.83	0	0.00	100.00	3	2,875	0.10%
2019/02/21	2	104.25	0	0.00	103.00	2	2,912	0.07%
2019/02/20	3	100.67	1	104.50	105.50	2	2,864	0.07%
2019/02/19	0	0.00	2	100.25	100.00	-2	2,818	-0.07%
2019/02/11	3	98.43	1	99.90	98.50	2	2,662	0.08%
2019/01/24	0	0.00	1	98.80	97.80	-1	2,816	-0.04%
2019/01/23	1	97.90	5	97.20	97.90	-4	2,861	-0.14%
2019/01/21	1	96.00	1	96.60	96.90	0	2,769	0.00%
2019/01/18	0	0.00	1	93.20	93.70	-1	2,755	-0.04%
2019/01/17	5	94.74	0	0.00	91.10	5	2,774	0.18%
2019/01/16	3	96.00	4	96.60	96.50	-1	2,748	-0.04%
2019/01/15	0	0.00	65	91.45	93.20	-65	2,714	-2.39%
2019/01/14	22	90.00	8	91.33	89.60	14	2,780	0.50%
2019/01/11	49	90.89	13	92.43	91.00	36	2,990	1.20%
2019/01/10	37	91.01	24	91.87	91.80	13	3,063	0.42%
2019/01/08	0	0.00	4	90.60	90.60	-4	3,087	-0.13%
2019/01/07	17	91.16	13	92.09	90.60	4	3,167	0.13%
2019/01/04	2	89.10	2	90.35	90.50	0	3,230	0.00%
2019/01/03	4	90.73	4	91.28	91.50	0	3,284	0.00%
2019/01/02	0	0.00	1	91.50	92.60	-1	3,265	-0.03%
2018/12/28	1	89.90	1	89.80	89.80	0	3,271	0.00%
2018/12/27	2	89.80	2	89.70	89.10	0	3,321	0.00%
2018/12/25	1	86.40	2	87.80	87.60	-1	3,422	-0.03%
2018/12/21	5	85.84	8	87.21	87.90	-3	3,458	-0.09%
2018/12/20	1	88.00	0	0.00	86.10	1	3,457	0.03%
2018/12/19	0	0.00	4	86.10	86.30	-4	3,453	-0.12%
2018/12/18	1	89.50	0	0.00	89.20	1	3,436	0.03%
2018/12/17	3	94.17	0	0.00	92.40	3	3,428	0.09%
2018/12/13	5	95.04	0	0.00	94.00	5	3,514	0.14%
2018/12/12	2	95.00	0	0.00	94.40	2	3,575	0.06%
2018/12/11	3	95.53	3	96.23	95.30	0	3,569	0.00%
2018/12/07	2	94.70	2	92.50	92.50	0	3,659	0.00%
2018/12/05	0	0.00	1	97.60	97.70	-1	3,711	-0.03%
2018/12/04	1	101.00	2	103.00	102.50	-1	3,734	-0.03%
2018/12/03	5	104.70	4	105.25	106.00	1	3,734	0.03%
2018/11/30	1	94.00	10	95.23	97.30	-9	3,645	-0.25%
2018/11/29	11	97.44	2	98.30	96.00	9	3,600	0.25%
2018/11/28	0	0.00	1	89.30	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	1	89.00	88.30	-1	3,473	-0.03%
2018/11/26	2	85.30	1	85.80	86.00	1	3,470	0.03%
2018/11/23	1	84.20	1	87.70	84.20	0	3,469	0.00%
2018/11/21	0	0.00	17	89.95	90.50	-17	3,463	-0.49%
2018/11/20	18	90.03	1	90.00	89.70	17	3,505	0.48%
2018/11/19	1	89.10	1	89.90	90.60	0	3,567	0.00%
2018/11/13	1	87.70	2	90.25	90.50	-1	3,650	-0.03%
2018/11/09	1	90.20	1	91.10	90.80	0	3,725	0.00%
2018/11/07	2	91.10	1	91.80	90.70	1	3,789	0.03%
2018/11/06	1	90.80	1	92.10	89.40	0	3,826	0.00%
2018/11/05	4	92.83	3	91.83	93.90	1	3,923	0.03%
2018/11/02	24	90.64	25	92.08	91.20	-1	3,973	-0.03%
2018/11/01	0	0.00	1	85.90	89.00	-1	3,933	-0.03%
2018/10/31	1	85.10	0	0.00	85.00	1	3,880	0.03%
2018/10/26	1	78.20	0	0.00	77.10	1	3,782	0.03%
2018/10/25	2	78.15	2	77.00	77.10	0	3,755	0.00%
2018/10/15	0	0.00	3	89.13	89.90	-3	3,202	-0.09%
2018/10/12	3	85.33	2	85.10	87.80	1	3,135	0.03%
2018/10/11	0	0.00	2	80.80	79.90	-2	3,077	-0.06%
2018/10/08	1	84.70	1	86.60	87.50	0	3,165	0.00%
2018/10/04	3	96.60	2	94.00	96.00	1	3,211	0.03%
2018/10/03	4	100.45	1	100.50	100.50	3	3,180	0.09%
2018/10/02	0	0.00	2	103.75	104.00	-2	3,246	-0.06%
2018/09/28	1	101.00	0	0.00	101.50	1	3,251	0.03%
2018/09/27	2	99.60	4	101.50	102.00	-2	3,249	-0.06%
2018/09/26	3	100.50	1	99.30	99.00	2	3,230	0.06%
2018/09/25	0	0.00	2	103.50	104.00	-2	3,271	-0.06%
2018/09/21	2	99.70	2	100.50	103.00	0	3,313	0.00%
2018/09/20	4	103.38	2	98.90	99.10	2	3,307	0.06%
2018/09/19	3	104.50	2	104.50	108.00	1	3,297	0.03%
2018/09/17	0	0.00	2	106.00	107.00	-2	3,243	-0.06%
2018/09/14	1	103.00	1	105.00	106.00	0	3,247	0.00%
2018/09/13	2	99.35	0	0.00	101.00	2	3,211	0.06%
2018/09/12	0	0.00	3	92.63	95.00	-3	3,167	-0.09%
2018/09/11	2	91.15	0	0.00	91.60	2	3,169	0.06%
2018/08/31	1	118.50	0	0.00	119.50	1	3,264	0.03%
2018/08/29	1	117.00	0	0.00	117.00	1	3,384	0.03%
2018/08/21	1	124.50	1	123.00	124.00	0	3,596	0.00%
2018/08/17	1	123.50	1	124.50	124.00	0	3,588	0.00%
2018/08/14	0	0.00	1	121.00	118.00	-1	3,478	-0.03%
2018/08/10	1	122.00	1	123.50	123.50	0	3,472	0.00%
2018/08/07	0	0.00	1	110.00	112.50	-1	3,316	-0.03%
2018/07/27	1	120.50	0	0.00	119.50	1	3,536	0.03%
2018/07/26	0	0.00	1	117.50	119.50	-1	3,541	-0.03%
2018/07/24	1	119.50	0	0.00	119.00	1	3,575	0.03%
2018/07/20	0	0.00	1	118.00	117.50	-1	3,600	-0.03%
2018/06/28	0	0.00	2	106.50	107.00	-2	3,290	-0.06%
2018/06/27	0	0.00	1	106.00	105.50	-1	3,365	-0.03%
2018/06/26	1	101.00	0	0.00	101.50	1	3,401	0.03%
2018/06/25	1	100.00	1	102.00	101.50	0	3,365	0.00%
2018/06/20	1	101.00	1	103.00	104.00	0	3,314	0.00%
2018/06/19	1	106.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	1	106.50	4	105.88	108.50	-3	3,193	-0.09%
2018/06/14	3	100.00	1	102.00	100.00	2	3,047	0.07%
2018/06/13	1	100.50	3	101.33	101.00	-2	3,044	-0.07%
2018/06/12	3	99.37	2	101.00	99.80	1	3,020	0.03%
2018/06/11	1	100.00	1	101.00	100.00	0	2,980	0.00%
2018/06/07	3	100.60	0	0.00	99.90	3	2,941	0.10%
2018/05/24	0	0.00	2	94.00	95.00	-2	2,521	-0.08%
2018/05/23	2	92.35	0	0.00	90.40	2	2,485	0.08%
2018/05/16	0	0.00	5	95.30	96.30	-5	2,433	-0.21%
2018/05/15	0	0.00	4	94.20	94.30	-4	2,421	-0.17%
2018/05/14	0	0.00	1	89.80	94.00	-1	2,407	-0.04%
2018/05/11	2	88.50	0	0.00	88.80	2	2,343	0.09%
2018/05/10	3	88.60	0	0.00	88.70	3	2,309	0.13%
2018/05/02	0	0.00	2	87.40	86.10	-2	2,147	-0.09%
2018/04/26	0	0.00	7	83.51	82.00	-7	2,142	-0.33%
2018/04/24	5	77.26	11	77.43	78.10	-6	2,099	-0.29%
2018/04/23	2	89.85	5	84.34	82.70	-3	1,979	-0.15%
2018/04/20	16	93.28	0	0.00	91.80	16	1,900	0.84%
2018/04/13	1	92.10	0	0.00	92.10	1	2,019	0.05%
2018/04/12	1	93.40	0	0.00	93.90	1	2,076	0.05%
2018/04/09	2	95.15	0	0.00	95.00	2	2,233	0.09%
2018/04/03	2	94.20	2	94.80	96.50	0	2,231	0.00%
2018/04/02	3	96.27	2	96.80	95.50	1	2,238	0.04%
2018/03/31	1	97.00	0	0.00	97.30	1	2,277	0.04%
2018/03/30	0	0.00	3	98.87	99.00	-3	2,278	-0.13%
2018/03/26	2	87.80	0	0.00	87.00	2	2,060	0.10%
2018/03/23	2	89.90	0	0.00	89.00	2	2,070	0.10%
2018/03/22	0	0.00	4	92.00	91.00	-4	2,075	-0.19%
2018/03/13	1	88.20	1	91.00	91.50	0	2,189	0.00%
2018/03/09	1	86.90	0	0.00	86.40	1	2,235	0.04%
2018/03/07	3	88.23	3	88.67	88.00	0	2,287	0.00%
2018/03/06	2	90.20	2	90.20	90.10	0	2,320	0.00%
2018/03/01	1	93.50	0	0.00	93.10	1	2,506	0.04%
2018/02/27	1	92.50	1	94.30	93.40	0	2,516	0.00%
2018/02/22	1	88.50	1	89.10	87.90	0	2,546	0.00%
2018/02/21	1	87.40	2	88.65	89.90	-1	2,596	-0.04%
2018/02/12	2	86.80	1	87.20	86.90	1	2,682	0.04%
2018/02/09	1	84.70	2	90.00	86.00	-1	2,740	-0.04%
2018/02/08	1	87.30	1	88.40	88.00	0	2,716	0.00%
2018/02/07	1	87.50	1	88.60	87.60	0	2,714	0.00%
2018/02/06	1	84.00	1	86.90	86.10	0	2,729	0.00%
2018/02/05	1	86.00	1.8	87.34	88.50	-0.8	2,707	-0.03%
2018/02/02	0	0.00	0.2	87.80	88.00	-0.2	2,740	-0.01%
2018/02/01	3	90.00	0	0.00	87.60	3	2,788	0.11%
2018/01/31	1	87.00	3	89.47	90.40	-2	2,798	-0.07%
2018/01/19	1	88.50	1	90.00	90.00	0	3,074	0.00%
2018/01/16	0	0.00	1	91.60	91.90	-1	3,137	-0.03%
2018/01/15	2	93.00	0	0.00	93.00	2	3,122	0.06%
2018/01/12	1	89.00	3	93.50	94.00	-2	3,088	-0.06%
2018/01/09	1	90.50	1	90.70	90.70	0	2,997	0.00%
2018/01/04	3	89.87	1	89.70	90.30	2	2,927	0.07%
2018/01/03	0	0.00	4	87.00	89.00	-4	2,900	-0.14%