安鈦克 (6276)-元富-永和券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
59.6
漲跌
▲0.3
漲幅
+0.51%
成交量
82張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	67.35	2	66.00	65.40	0	348	0.00%
2024/05/31	0	0.00	1	62.96	62.00	-1	412	-0.24%
2024/05/27	2	67.30	1.5	67.08	66.20	0.5	452	0.11%
2024/05/23	1.5	68.68	3	69.90	65.10	-1.5	436	-0.35%
2024/05/22	0	0.00	66	64.60	67.10	-66	395	-16.67%
2024/05/21	66	61.00	0	0.00	61.00	66	391	16.87%
2024/05/20	2	56.50	0	0.00	55.50	2	387	0.52%
2024/05/03	0	58.50	0	0.00	58.10	0	590	0.01%
2024/04/10	0	0.00	1	67.00	66.60	-1	1,190	-0.08%
2024/04/08	1	69.10	0	0.00	68.60	1	1,229	0.08%
2024/03/29	1	66.70	1	67.00	66.80	0	1,307	0.00%
2024/03/26	0	69.50	0	0.00	68.10	0	1,327	0.00%
2024/03/11	0	0.00	1	70.30	70.50	-1	1,841	-0.05%
2024/03/07	0	0.00	1	78.70	76.70	-1	1,853	-0.05%
2024/03/01	0.5	74.58	0.3	74.00	74.30	0.2	2,013	0.01%
2024/02/22	0	0.00	0.2	78.50	78.50	-0.2	2,230	-0.01%
2024/02/16	0.1	85.59	0	0.00	84.60	0.1	2,286	0.00%
2024/02/02	0.2	85.25	0	0.00	84.40	0.2	2,323	0.01%
2024/02/01	1	81.90	1	82.50	84.20	0	2,348	0.00%
2024/01/31	1	81.60	1	82.50	82.20	0	2,390	0.00%
2024/01/26	1	84.30	23	87.80	83.70	-22	2,569	-0.86%
2024/01/25	11	88.50	0	0.00	86.20	11	2,586	0.43%
2024/01/24	11.1	86.21	0	0.00	85.80	11.1	2,543	0.44%
2024/01/23	0	88.00	0	0.00	85.10	0	2,565	0.00%
2024/01/19	12	82.60	13	86.26	87.00	-1	2,637	-0.04%
2024/01/18	1.1	79.45	0	0.00	79.10	1.1	2,609	0.04%
2024/01/17	0.3	78.42	0	0.00	76.50	0.3	2,742	0.01%
2024/01/12	0	0.00	14	70.26	70.00	-14	2,728	-0.51%
2024/01/11	14	69.19	0	0.00	68.90	14	2,716	0.52%
2024/01/04	0	0.00	0.2	82.00	80.50	-0.2	2,660	-0.01%
2024/01/02	0.1	87.00	0	0.00	88.00	0.1	2,628	0.00%
2023/12/28	0.2	90.98	0.2	90.50	90.50	0	2,574	0.00%
2023/12/27	0.3	101.00	0	0.00	100.50	0.3	2,529	0.01%
2023/12/21	0.2	99.00	0.2	99.90	96.70	0	2,512	0.00%
2023/12/20	0.3	95.00	0.3	101.63	99.90	0	2,511	0.00%
2023/12/19	0.1	95.53	0	0.00	95.00	0.1	2,490	0.00%
2023/12/18	0.3	113.00	0	0.00	105.50	0.3	2,488	0.01%
2023/12/06	2.1	84.07	2	88.15	85.00	0.1	2,482	0.00%
2023/12/05	0	0.00	1.2	90.52	91.50	-1.2	2,452	-0.05%
2023/12/04	1	88.60	1.7	88.60	88.60	-0.7	2,421	-0.03%
2023/12/01	5	79.28	4.7	78.64	80.60	0.3	2,359	0.01%
2023/11/30	2	71.65	1.1	73.03	73.30	0.9	2,240	0.04%
2023/11/29	1	66.70	0.2	66.70	66.70	0.9	2,176	0.04%
2023/11/28	4	58.50	4.1	57.49	60.70	-0.1	2,161	0.00%
2023/11/27	9	54.69	8	54.53	55.20	1	2,062	0.05%
2023/11/22	3	53.30	3	53.60	52.80	0	1,958	0.00%
2023/11/20	2.1	54.63	6	54.97	55.00	-4	1,894	-0.21%
2023/11/17	5.1	54.25	4	53.83	54.40	1.1	1,840	0.06%
2023/11/16	3.1	51.93	2	52.15	51.50	1.1	1,692	0.07%
2023/11/15	0.1	49.50	0	0.00	49.05	0.1	1,555	0.01%
2023/11/14	1.3	49.07	1	49.20	49.60	0.3	1,536	0.02%
2023/11/10	2.1	46.14	1	46.35	46.95	1.1	1,478	0.08%
2023/11/09	0.1	49.90	1	50.10	49.90	-0.9	1,452	-0.06%
2023/11/08	1	49.10	1	49.00	49.00	0	1,432	0.00%
2023/11/06	1	50.70	1	49.50	49.10	0	1,414	0.00%
2023/11/03	1	50.90	1	50.10	49.70	0	1,389	0.00%
2023/11/01	1	49.50	0	0.00	47.55	1	1,367	0.07%
2023/10/31	1	48.00	1	48.70	48.70	0	1,352	0.00%
2023/10/30	1	50.10	1	52.10	51.00	0	1,319	0.00%
2023/10/27	9	51.15	8	51.70	49.65	1	1,267	0.08%
2023/10/26	5	52.34	5	51.60	50.00	0	1,200	0.00%
2023/10/25	2	49.50	3	49.98	50.60	-1	1,128	-0.09%
2023/10/23	0	0.00	1	45.95	46.85	-1	1,034	-0.10%
2023/10/20	12	46.61	12	46.90	46.60	0	1,025	0.00%
2023/10/19	13	49.92	12	50.38	49.05	1	1,013	0.10%
2023/10/17	1	46.00	1	47.40	44.55	0	823	0.00%
2023/10/16	7	49.04	6	49.00	46.80	1	819	0.12%
2023/10/02	1	40.40	1	40.50	41.40	0	1,099	0.00%
2023/08/10	0	0.00	2	40.90	40.65	-2	2,732	-0.07%
2023/08/07	0	0.00	2	45.53	45.40	-2	2,929	-0.07%
2023/08/01	0	0.00	1	45.15	44.75	-1	3,044	-0.03%
2023/07/31	1	44.30	0	0.00	44.20	1	3,043	0.03%
2023/07/28	1	43.95	1	44.30	44.90	0	3,026	0.00%
2023/07/26	2	44.45	0	0.00	44.20	2	3,004	0.07%
2023/07/25	0	0.00	1	47.20	46.70	-1	2,985	-0.03%
2023/07/24	1	45.75	0	0.00	45.70	1	2,977	0.03%
2023/07/19	4	51.08	2	51.08	49.85	2	2,903	0.07%
2023/07/18	7	56.46	7	55.99	51.20	0	2,865	0.00%
2023/07/17	15	52.23	15	53.13	55.10	0	2,692	0.00%
2023/07/11	5	51.10	5	50.90	47.20	0	2,537	0.00%
2023/07/07	0	0.00	9	50.60	51.10	-9	2,455	-0.37%
2023/07/04	10	55.18	2	53.65	53.40	8	2,330	0.34%
2023/07/03	5	55.50	23	56.17	54.30	-18	2,251	-0.80%
2023/06/30	11	51.47	0	0.00	53.60	11	2,098	0.52%
2023/06/29	0	0.00	2	50.60	50.80	-2	2,013	-0.10%
2023/06/28	15	51.12	7	51.31	49.45	8	1,890	0.42%
2023/06/27	1	50.40	2	50.08	51.40	-1	1,619	-0.06%
2023/06/26	1	45.85	1	46.80	46.80	0	1,488	0.00%
2023/06/21	1	41.60	1.4	42.51	42.55	-0.4	1,458	-0.03%
2023/06/20	1	39.85	2.6	38.87	38.70	-1.6	1,452	-0.11%
2023/06/19	4	38.44	0	0.00	38.10	4	1,438	0.28%
2023/06/16	2	40.55	1	41.00	39.00	1	1,416	0.07%
2023/06/15	3	37.95	5	37.35	37.95	-2	1,274	-0.16%
2023/06/14	1	34.45	0	0.00	34.50	1	1,225	0.08%
2023/06/12	1	35.35	0	0.00	35.40	1	1,191	0.08%
2023/06/07	7	34.43	7	34.63	34.25	0	1,143	0.00%
2023/06/05	0	0.00	10	38.50	38.80	-10	1,086	-0.92%
2023/05/15	0	0.00	24	35.00	35.10	-24	888	-2.70%
2023/05/12	41	33.70	17	33.50	34.20	24	857	2.80%
2023/05/11	7	32.91	2	33.30	31.10	5	827	0.60%
2023/05/10	5	32.10	0	0.00	32.20	5	662	0.76%
2023/04/19	0	0.00	1	23.20	23.30	-1	487	-0.21%
2023/04/11	1	23.85	1	24.10	23.50	0	467	0.00%
2023/03/23	0	0.00	1	19.90	21.20	-1	367	-0.27%
2023/03/22	1	19.35	0	0.00	19.30	1	340	0.29%
2023/03/10	61	18.84	61	18.63	18.85	0	286	0.00%
2023/02/16	1	17.30	1	16.85	16.85	0	272	0.00%
2023/02/06	0	0.00	1	16.80	16.80	-1	255	-0.39%
2023/01/13	2	17.13	1	17.30	16.60	1	250	0.40%
2023/01/06	0	0.00	1	17.25	16.90	-1	211	-0.47%
2023/01/05	1	18.25	0	0.00	17.20	1	198	0.50%
2023/01/04	1	17.95	1	18.40	18.40	0	142	0.00%
2022/12/22	0	0.00	1	18.25	17.30	-1	125	-0.80%
2022/12/21	0	0.00	2	17.10	17.10	-2	111	-1.79%
2022/12/19	2	16.68	0	0.00	16.00	2	103	1.93%
2022/12/16	1	17.35	0	0.00	17.00	1	97	1.02%
2022/07/26	1	16.35	0	0.00	16.60	1	113	0.88%
2022/06/09	1	17.90	1	18.55	17.65	0	123	0.00%
2022/05/25	0	0.00	100	17.23	16.90	-100	103	-96.53%
2022/05/24	100	18.00	0	0.00	18.00	100	91	109.13%
2022/05/04	0	0.00	20	17.85	17.85	-20	74	-26.80%
2022/01/19	0	0.00	1	22.40	22.30	-1	89	-1.12%
2022/01/18	1	24.00	0	0.00	22.45	1	89	1.12%
2021/08/27	0	0.00	4	25.10	25.15	-4	161	-2.48%
2021/08/26	0	0.00	4	25.20	25.35	-4	162	-2.46%
2021/08/25	0	0.00	2	25.00	25.25	-2	163	-1.22%
2021/08/10	0	0.00	0.3	28.10	28.95	-0.3	153	-0.19%
2021/08/05	10	37.40	0	0.00	37.40	10	149	6.68%
2021/07/02	5	36.20	0	0.00	36.20	5	265	1.88%
2021/06/23	5	35.70	0	0.00	35.90	5	308	1.62%
2021/05/27	10	39.00	0	0.00	39.05	10	537	1.86%
2021/05/17	0	0.00	30	33.50	33.30	-30	584	-5.14%
2021/04/13	20	42.55	0	0.00	41.75	20	621	3.22%
2021/04/01	10	44.05	0	0.00	44.05	10	587	1.70%
2021/03/24	2	43.75	0	0.00	44.00	2	564	0.35%
2021/03/23	0	0.00	1	43.60	43.60	-1	564	-0.18%
2021/02/18	1	36.85	0	0.00	37.95	1	602	0.17%
2020/12/09	1	43.45	1	40.85	41.00	0	543	0.00%
2020/11/17	0	0.00	1	31.75	31.85	-1	884	-0.11%
2020/11/11	0	0.00	1	30.30	30.30	-1	882	-0.11%
2020/11/06	1	31.15	0	0.00	30.50	1	897	0.11%
2020/11/05	1	29.70	0	0.00	31.20	1	897	0.11%
2020/09/14	0	0.00	1	31.70	32.20	-1	1,368	-0.07%
2020/09/11	1	31.10	0	0.00	31.05	1	1,364	0.07%
2020/09/02	0	0.00	1	35.95	37.45	-1	1,251	-0.08%
2020/09/01	1	35.25	1	35.95	34.75	0	1,285	0.00%
2020/08/31	2	36.23	1	37.15	34.75	1	1,265	0.08%
2020/08/28	0	0.00	2	35.88	34.60	-2	1,208	-0.17%
2020/08/27	0	0.00	3	32.20	33.05	-3	1,107	-0.27%
2020/08/26	3	30.05	37	29.62	30.05	-34	1,062	-3.20%
2020/08/21	2	25.60	0	0.00	25.90	2	1,059	0.19%
2020/08/19	2	27.50	0	0.00	27.35	2	1,082	0.18%
2020/08/17	30	28.81	0	0.00	28.90	30	1,085	2.76%
2020/08/05	0	0.00	1	28.10	28.40	-1	1,195	-0.08%
2020/08/04	1	28.45	0	0.00	27.90	1	1,203	0.08%
2020/07/13	18	29.85	26	29.34	28.70	-8	1,157	-0.69%
2020/07/10	15	29.29	0	0.00	28.00	15	1,144	1.31%
2020/07/08	1	30.50	3	30.80	30.65	-2	1,113	-0.18%
2020/07/07	0	0.00	35	30.25	31.35	-35	1,101	-3.18%
2020/07/03	10	25.50	0	0.00	26.95	10	1,018	0.98%
2020/07/01	24	25.14	0	0.00	24.50	24	981	2.44%
2020/06/30	1	24.10	0	0.00	25.20	1	965	0.10%
2020/06/29	0	0.00	1	23.50	23.50	-1	952	-0.10%
2020/06/23	1	25.70	21	25.13	24.30	-20	935	-2.14%
2020/06/22	0	0.00	2	24.38	25.50	-2	892	-0.22%
2020/06/19	20	22.23	0	0.00	23.20	20	835	2.39%
2020/06/18	3	21.10	5	21.05	21.10	-2	800	-0.25%
2020/06/17	0	0.00	10	21.05	20.95	-10	794	-1.26%
2020/06/10	0	0.00	1	20.85	22.00	-1	776	-0.13%
2020/06/09	0	0.00	1	21.00	20.90	-1	764	-0.13%
2020/06/05	0	0.00	1	21.15	20.80	-1	697	-0.14%
2020/06/04	1	20.75	0	0.00	20.75	1	695	0.14%
2020/06/03	1	20.95	0	0.00	20.70	1	696	0.14%
2020/06/01	0	0.00	3	21.60	21.05	-3	679	-0.44%
2020/05/29	39	20.41	0	0.00	20.70	39	691	5.64%
2020/05/28	0	0.00	38	20.50	20.50	-38	683	-5.56%
2020/05/22	3	20.30	0	0.00	20.10	3	609	0.49%
2020/03/25	0	0.00	1	12.65	12.40	-1	714	-0.14%
2020/03/24	1	12.10	0	0.00	12.00	1	817	0.12%
2020/02/04	1	16.15	0	0.00	15.80	1	1,429	0.07%
2019/12/13	0	0.00	1	20.15	18.95	-1	1,434	-0.07%
2019/12/12	2	19.85	8	19.88	19.85	-6	1,405	-0.43%
2019/12/11	3	22.22	2	21.95	20.70	1	1,351	0.07%
2019/12/10	21	23.47	8	22.70	22.95	13	1,293	1.01%
2019/12/09	5	22.35	12	22.17	22.90	-7	1,187	-0.59%
2019/12/06	9	21.03	0	0.00	20.85	9	1,087	0.83%
2019/12/04	10	20.04	8	18.80	18.40	2	914	0.22%
2019/11/27	5	16.46	0	0.00	16.15	5	638	0.78%
2019/11/04	0	0.00	12	17.10	16.25	-12	425	-2.82%
2019/11/01	12	15.60	0	0.00	15.60	12	411	2.92%
2019/10/14	3	15.00	3	15.32	14.80	0	232	0.00%
2019/08/29	0	0.00	2	10.50	10.65	-2	39	-5.04%
2019/08/28	2	10.40	0	0.00	10.50	2	39	5.08%
2018/03/22	0	0.00	1	17.00	17.10	-1	212	-0.47%
2018/03/21	1	15.65	8	15.70	15.55	-7	186	-3.75%
2018/03/13	0	0.00	4	15.65	15.25	-4	146	-2.74%
2018/03/12	4	15.75	0	0.00	15.00	4	139	2.87%
2018/03/09	11	16.45	3	16.55	16.10	8	130	6.14%