淳安 (6283)-元富-永和券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
225張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	27.10	26.80	-1	919	-0.11%
2024/11/28	0	0.00	4	27.59	27.40	-4	923	-0.43%
2024/11/27	1	29.65	3.1	30.04	29.50	-2.1	895	-0.23%
2024/11/25	0.1	30.70	0	0.00	30.80	0.1	886	0.01%
2024/11/20	2	29.55	1	29.00	29.00	1	867	0.12%
2024/11/15	6	30.95	0.2	30.75	30.80	5.8	841	0.69%
2024/11/14	1	31.60	0	0.00	31.15	1	829	0.12%
2024/11/13	2	31.40	2	31.15	31.70	0	801	0.00%
2024/11/12	0.1	31.05	1	31.90	32.20	-0.9	735	-0.13%
2024/11/08	0	30.20	0	0.00	29.45	0	630	0.01%
2024/11/07	0	29.25	0	0.00	28.65	0	619	0.01%
2024/11/06	0.1	28.90	0	0.00	28.50	0.1	614	0.01%
2024/11/05	0	0.00	0.1	29.00	28.95	-0.1	608	-0.01%
2024/11/01	0	32.30	0	0.00	31.70	0	595	0.01%
2024/10/30	2.1	31.78	1	31.70	31.70	1.1	574	0.20%
2024/10/28	1	31.75	1	32.20	32.20	0	402	0.00%
2024/10/25	2	31.13	3	30.53	30.70	-1	310	-0.32%
2024/10/09	0	0.00	2	28.50	28.50	-2	307	-0.65%
2024/09/25	1	28.70	0	0.00	28.70	1	351	0.28%
2024/09/20	1	29.45	0	0.00	29.20	1	365	0.27%
2024/07/04	0	0.00	1	30.40	30.40	-1	1,987	-0.05%
2024/06/07	1	30.30	0	0.00	30.30	1	1,885	0.05%
2024/05/29	0	0.00	1	34.00	34.15	-1	1,828	-0.05%
2024/05/20	1	33.25	0	0.00	33.10	1	1,705	0.06%
2024/05/15	5	33.95	5	34.75	33.85	0	1,667	0.00%
2024/05/13	3	37.47	0	0.00	34.10	3	1,610	0.19%
2024/05/10	0	0.00	1	36.40	36.40	-1	1,461	-0.07%
2024/05/07	3	35.05	4	35.95	35.05	-1	1,339	-0.07%
2024/05/06	2	36.00	5	36.87	35.95	-3	1,299	-0.23%
2024/05/02	0	0.00	2	36.30	35.90	-2	1,198	-0.17%
2024/04/23	0	0.00	1	29.30	30.75	-1	1,100	-0.09%
2024/04/17	4	35.83	50	34.95	34.20	-46	939	-4.90%
2024/04/16	52	33.94	6	34.21	34.20	46	707	6.50%
2024/04/15	0	0.00	15	29.50	31.50	-15	395	-3.79%
2024/04/12	5	28.60	6	28.12	28.65	-1	284	-0.35%
2024/04/10	0	0.00	1	23.30	23.70	-1	217	-0.46%
2024/04/09	1	22.30	2	22.60	22.60	-1	213	-0.47%
2024/01/18	1	26.70	0	0.00	26.65	1	121	0.82%
2023/12/26	0	0.00	2	28.10	28.05	-2	149	-1.34%
2023/12/25	0	0.00	0.1	28.05	28.05	-0.1	148	-0.03%
2023/12/15	0	0.00	1	28.25	28.20	-1	147	-0.68%
2023/11/06	0	0.00	1	28.00	27.90	-1	190	-0.53%
2023/10/18	5	28.34	0	0.00	27.75	5	249	2.00%
2023/10/11	5	28.92	0	0.00	28.45	5	263	1.90%
2023/10/04	5	29.80	0	0.00	29.90	5	258	1.94%
2023/09/18	0	0.00	1	32.25	32.05	-1	264	-0.38%
2023/09/13	1	31.70	0	0.00	31.85	1	263	0.38%
2023/09/01	0	0.00	1	32.45	32.75	-1	264	-0.38%
2023/08/29	0	0.00	1	30.15	30.20	-1	250	-0.40%
2023/08/04	1	32.05	0	0.00	32.15	1	252	0.40%
2023/07/27	2	33.48	0	0.00	33.65	2	222	0.90%
2023/07/26	0	0.00	10	31.73	31.65	-10	198	-5.04%
2023/07/07	5	29.50	24	29.45	29.75	-19	184	-10.32%
2023/07/06	0	0.00	15	30.00	30.00	-15	181	-8.26%
2023/07/03	5	30.30	0	0.00	30.95	5	176	2.83%
2023/06/20	0	0.00	31	31.63	31.70	-31	186	-16.64%
2023/06/19	0	0.00	25	31.29	31.25	-25	196	-12.72%
2023/06/15	0	0.00	2	31.15	31.30	-2	205	-0.97%
2023/06/14	0	0.00	10	31.30	31.30	-10	208	-4.79%
2023/06/13	20	31.30	0	0.00	31.25	20	215	9.26%
2023/06/12	42	31.25	0	0.00	31.20	42	219	19.17%
2023/06/09	1	31.60	0	0.00	31.60	1	221	0.45%
2023/06/08	5	31.87	0	0.00	31.60	5	225	2.22%
2023/06/07	10	32.27	0	0.00	32.10	10	231	4.31%
2023/06/06	7	32.86	0	0.00	32.80	7	230	3.04%
2023/06/05	10	33.60	10	33.20	33.10	0	232	0.00%
2023/04/25	10	32.15	0	0.00	32.45	10	317	3.15%
2023/04/17	1	34.70	0	0.00	34.65	1	310	0.32%
2023/04/12	0	0.00	2	34.75	35.35	-2	303	-0.66%
2023/04/10	0	0.00	2	34.20	34.40	-2	296	-0.68%
2023/03/10	0	0.00	1	34.45	34.75	-1	272	-0.37%
2023/03/08	1	34.85	0	0.00	34.55	1	281	0.36%
2023/03/02	0	0.00	5	33.63	33.55	-5	282	-1.77%
2023/02/22	18	35.54	1	35.75	35.35	17	297	5.71%
2022/12/30	1	31.90	0	0.00	31.90	1	459	0.22%
2022/12/19	0	0.00	2	33.20	33.00	-2	506	-0.39%
2022/12/06	4	36.73	0	0.00	35.55	4	564	0.71%
2022/12/05	0	0.00	1	37.00	36.75	-1	572	-0.17%
2022/12/02	1	36.50	0	0.00	36.30	1	579	0.17%
2022/11/22	0	0.00	10	35.00	35.20	-10	795	-1.26%
2022/11/15	0	0.00	2	35.20	34.80	-2	718	-0.28%
2022/11/11	3	32.62	3	33.35	33.10	0	720	0.00%
2022/09/29	0	0.00	1	32.65	32.25	-1	980	-0.10%
2022/09/23	0	0.00	2	36.45	35.30	-2	973	-0.21%
2022/09/21	2	36.00	0	0.00	35.65	2	971	0.21%
2022/09/16	0	0.00	2	37.00	36.00	-2	954	-0.21%
2022/09/15	2	36.50	0	0.00	36.50	2	949	0.21%
2022/09/14	1	35.75	3	36.55	36.55	-2	948	-0.21%
2022/09/13	3	36.25	1	35.95	35.95	2	943	0.21%
2022/09/05	1	37.50	1	37.95	37.95	0	893	0.00%
2022/08/30	10	40.40	0	0.00	40.80	10	825	1.21%
2022/08/29	2	40.15	0	0.00	40.00	2	753	0.27%
2022/08/19	20	38.45	0	0.00	37.50	20	600	3.33%
2022/08/15	4	33.55	0	0.00	37.05	4	544	0.74%
2022/07/18	0	0.00	0.2	31.00	30.50	-0.2	411	-0.04%
2022/07/13	0	0.00	0.1	29.90	29.95	-0.1	385	-0.01%
2022/06/08	0	0.00	0.2	36.15	36.20	-0.2	356	-0.05%
2022/04/12	0	0.00	1	36.45	37.25	-1	297	-0.34%
2022/03/31	1	38.60	0	0.00	38.40	1	332	0.30%
2022/03/17	0	0.00	1	37.10	37.30	-1	419	-0.24%
2022/02/09	1	43.50	0	0.00	43.40	1	815	0.12%
2022/02/08	0	0.00	1	43.60	43.60	-1	833	-0.12%
2022/01/26	0	0.00	2	41.35	41.40	-2	872	-0.23%
2022/01/20	0	0.00	1	43.05	43.50	-1	1,205	-0.08%
2022/01/11	2	44.40	0	0.00	44.00	2	1,244	0.16%
2021/12/29	1	44.50	1	44.80	44.80	0	1,259	0.00%
2021/12/27	1	45.45	1	45.20	45.20	0	1,281	0.00%
2021/12/20	1	47.00	6	46.43	46.75	-5	1,267	-0.39%
2021/12/17	0	0.00	1	44.90	44.90	-1	1,233	-0.08%
2021/12/15	1	45.40	0	0.00	45.40	1	1,229	0.08%
2021/12/10	1	45.60	1	45.40	45.40	0	1,237	0.00%
2021/12/02	0	0.00	0.1	47.00	46.15	-0.1	1,220	-0.01%
2021/12/01	3	47.62	0	0.00	47.40	3	1,222	0.25%
2021/11/29	1	47.50	1	48.20	47.65	0	1,404	0.00%
2021/11/26	3	50.43	2	50.75	50.10	1	1,455	0.07%
2021/11/25	0	0.00	2	51.50	51.40	-2	1,435	-0.14%
2021/11/24	2	50.15	1	51.50	50.10	1	1,420	0.07%
2021/11/23	1	50.50	0	0.00	50.30	1	1,415	0.07%
2021/11/22	3	51.67	5	51.98	51.60	-2	1,417	-0.14%
2021/11/19	3	51.50	5	52.12	50.90	-2	1,412	-0.14%
2021/11/16	1	51.00	0	0.00	49.65	1	1,379	0.07%
2021/11/12	1	52.00	0	0.00	51.70	1	1,384	0.07%
2021/11/11	4	50.53	6	51.43	52.90	-2	1,368	-0.15%
2021/11/10	0	0.00	1	49.15	49.05	-1	1,340	-0.07%
2021/11/09	1	48.90	1	49.50	49.10	0	1,368	0.00%
2021/11/05	2	49.15	2	49.20	49.40	0	1,378	0.00%
2021/11/03	1	49.80	1	51.00	51.50	0	1,379	0.00%
2021/11/02	4.1	52.68	0	0.00	52.30	4.1	1,363	0.30%
2021/11/01	1	52.90	4	53.80	54.00	-3	1,288	-0.23%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/27	1	44.30	0	0.00	44.80	1	1,106	0.09%
2021/10/25	2	43.43	0	0.00	44.15	2	1,118	0.18%
2021/10/19	2	43.03	1	43.50	43.50	1	1,568	0.06%
2021/10/15	0	0.00	3	42.05	42.10	-3	1,702	-0.18%
2021/10/08	0	0.00	1	44.15	44.30	-1	1,881	-0.05%
2021/10/07	3	43.60	0	0.00	43.15	3	1,937	0.15%
2021/10/05	0	0.00	1	40.65	41.95	-1	2,334	-0.04%
2021/10/04	2	42.05	3	41.77	40.60	-1	2,401	-0.04%
2021/10/01	0	0.00	2	44.53	43.95	-2	2,501	-0.08%
2021/09/16	1	47.40	0	0.00	47.35	1	3,422	0.03%
2021/09/15	0	0.00	2	48.25	47.40	-2	3,736	-0.05%
2021/09/13	1	46.65	0	0.00	46.65	1	4,003	0.02%
2021/09/10	1	47.50	0	0.00	47.40	1	4,018	0.02%
2021/09/07	2	48.85	0	0.00	49.10	2	4,067	0.05%
2021/09/06	1	51.50	0	0.00	49.50	1	4,088	0.02%
2021/09/03	1	52.70	0	0.00	52.40	1	4,093	0.02%
2021/09/02	2	53.25	2	53.70	53.00	0	4,091	0.00%
2021/09/01	1	50.00	3	51.37	53.10	-2	3,925	-0.05%
2021/08/26	1	48.95	0	0.00	49.05	1	3,903	0.03%
2021/08/25	2	48.95	1	49.10	49.95	1	3,915	0.03%
2021/08/24	2	47.40	0	0.00	47.40	2	3,926	0.05%
2021/08/18	0	0.00	1	46.50	47.90	-1	4,015	-0.02%
2021/08/16	1	46.70	2	46.15	46.10	-1	4,089	-0.02%
2021/08/13	1	50.00	0	0.00	48.35	1	4,109	0.02%
2021/08/05	0	0.00	3	55.87	55.60	-3	4,217	-0.07%
2021/08/04	0	0.00	1	55.20	55.00	-1	4,247	-0.02%
2021/08/02	0	0.00	2	55.05	54.90	-2	4,301	-0.05%
2021/07/30	1	56.00	0	0.00	56.00	1	4,316	0.02%
2021/07/29	3	56.53	1	56.50	56.60	2	4,318	0.05%
2021/07/27	3	60.33	3	62.73	58.80	0	4,298	0.00%
2021/07/26	4	60.63	1	61.40	60.30	3	4,192	0.07%
2021/07/23	5	61.50	2	62.25	61.10	3	4,166	0.07%
2021/07/21	0	0.00	5	58.14	57.90	-5	3,990	-0.13%
2021/07/20	2	56.90	2	57.50	56.30	0	3,961	0.00%
2021/07/19	3	59.17	3	58.70	58.50	0	3,948	0.00%
2021/07/16	1	57.50	1	58.60	58.30	0	3,983	0.00%
2021/07/15	1	56.60	6	57.42	58.60	-5	3,980	-0.13%
2021/07/14	5	57.70	5	59.50	57.70	0	3,946	0.00%
2021/07/13	6	60.62	3	58.90	59.30	3	3,952	0.08%
2021/07/12	4	64.03	1	63.10	64.30	3	3,816	0.08%
2021/07/09	1	61.00	4	61.35	61.10	-3	3,651	-0.08%
2021/07/08	6	60.48	3	60.70	60.50	3	3,681	0.08%
2021/07/07	10	58.02	10	58.64	59.90	0	3,647	0.00%
2021/07/06	3	57.23	2	58.00	57.10	1	3,526	0.03%
2021/07/05	8	57.25	3	56.90	59.60	5	3,718	0.13%
2021/07/02	1	53.50	2	54.55	54.20	-1	3,659	-0.03%
2021/07/01	4	53.58	1	54.50	53.20	3	3,783	0.08%
2021/06/30	0	0.00	3	54.30	55.00	-3	3,754	-0.08%
2021/06/29	1	50.00	1	50.90	50.00	0	3,764	0.00%
2021/06/28	2	52.90	0	0.00	52.20	2	3,757	0.05%
2021/06/25	2	54.85	0	0.00	54.00	2	3,750	0.05%
2021/06/24	1	56.50	1	56.70	55.00	0	3,723	0.00%
2021/06/23	0	0.00	3	54.50	54.60	-3	3,447	-0.09%
2021/06/22	0	0.00	2	47.10	49.70	-2	3,331	-0.06%
2021/06/21	2	46.00	0	0.00	45.20	2	3,292	0.06%
2021/06/18	0	0.00	1	47.35	47.00	-1	3,820	-0.03%
2021/06/17	0	0.00	21	45.95	47.00	-21	4,702	-0.45%
2021/06/16	7	46.73	25	46.00	46.05	-18	5,114	-0.35%
2021/06/15	12	48.13	1	47.10	47.90	11	5,693	0.19%
2021/06/11	2	47.38	0	0.00	46.05	2	5,824	0.03%
2021/06/10	34	47.37	1	46.80	47.20	33	5,882	0.56%
2021/06/09	0	0.00	1	45.30	45.30	-1	5,896	-0.02%
2021/06/08	1	46.20	1	47.30	45.95	0	5,942	0.00%
2021/06/04	1	46.40	1	46.25	45.85	0	6,552	0.00%
2021/06/03	1	46.55	0	0.00	46.55	1	6,577	0.02%
2021/06/02	1	46.50	61	46.59	47.25	-60	6,594	-0.91%
2021/06/01	0	0.00	40	47.65	47.25	-40	6,633	-0.60%
2021/05/31	0	0.00	50	46.53	46.40	-50	6,620	-0.76%
2021/05/25	30	45.47	0	0.00	45.35	30	6,624	0.45%
2021/05/24	57	43.12	2	43.40	43.60	55	6,638	0.83%
2021/05/21	0	0.00	52	45.47	45.85	-52	6,628	-0.78%
2021/05/20	15	42.72	2	42.00	41.70	13	6,706	0.19%
2021/05/19	40	42.38	0	0.00	43.00	40	6,927	0.58%
2021/05/18	20	41.83	0	0.00	42.00	20	6,979	0.29%
2021/05/17	0	0.00	41	38.78	38.20	-41	6,966	-0.59%
2021/05/14	20	44.64	0	0.00	41.80	20	6,927	0.29%
2021/05/13	60	41.56	0	0.00	43.85	60	6,903	0.87%
2021/05/12	1	43.35	102	42.01	42.65	-101	6,864	-1.47%	大賣/鉅額交易
2021/05/11	1	46.70	0	0.00	46.60	1	6,817	0.01%
2021/05/10	18	52.04	0	0.00	51.20	18	6,809	0.26%
2021/05/07	78	51.21	0	0.00	53.90	78	6,823	1.14%
2021/05/06	4	49.35	0	0.00	49.80	4	6,808	0.06%
2021/05/03	1	55.80	0	0.00	52.80	1	6,793	0.01%
2021/04/29	0	0.00	1	59.50	57.50	-1	6,769	-0.01%
2021/04/28	0	0.00	2	57.10	57.10	-2	6,772	-0.03%
2021/04/27	2	58.30	0	0.00	57.60	2	6,862	0.03%
2021/04/26	2	57.30	5	58.72	59.50	-3	6,890	-0.04%
2021/04/23	5	56.70	0	0.00	56.70	5	6,891	0.07%
2021/04/22	0	0.00	118	56.73	55.00	-118	6,931	-1.70%	大賣/鉅額交易
2021/04/21	0	0.00	19	58.23	58.10	-19	6,960	-0.27%
2021/04/20	0	0.00	8	60.49	59.70	-8	7,040	-0.11%
2021/04/19	2	61.25	39	59.57	59.10	-37	7,199	-0.51%
2021/04/16	3	62.17	2	62.70	62.90	1	7,343	0.01%
2021/04/15	11	62.10	7	60.97	61.00	4	7,712	0.05%
2021/04/14	5	60.42	4	60.55	60.40	1	8,002	0.01%
2021/04/13	47	64.57	170	64.88	62.40	-123	8,608	-1.43%	大賣/鉅額交易
2021/04/12	51	65.14	47	64.02	62.70	4	8,687	0.05%
2021/04/09	156	68.47	29	67.95	65.30	127	8,633	1.47%	大買/鉅額交易
2021/04/07	110	72.22	140	73.41	74.80	-30	8,367	-0.36%	大買/大賣/
2021/04/06	9	73.20	0	0.00	73.20	9	8,292	0.11%
2021/04/01	11	65.58	0	0.00	66.60	11	8,340	0.13%
2021/03/31	31	60.83	26	60.60	60.60	5	8,810	0.06%
2021/03/30	14	61.59	0	0.00	61.90	14	9,054	0.15%
2021/03/29	0	0.00	1	60.40	62.00	-1	9,127	-0.01%
2021/03/26	57	59.01	60	60.39	59.90	-3	9,138	-0.03%
2021/03/25	32	61.04	28	62.06	59.50	4	9,127	0.04%
2021/03/24	42	61.78	44	62.63	62.10	-2	9,087	-0.02%
2021/03/23	1	60.60	18	61.37	61.10	-17	9,053	-0.19%
2021/03/22	57	67.15	253	69.08	64.30	-196	8,582	-2.28%	大賣/鉅額交易
2021/03/19	203	62.89	1	62.80	62.90	202	7,905	2.56%	大買/鉅額交易
2021/03/18	97	55.57	87	56.90	57.20	10	7,677	0.13%
2021/03/16	10	46.40	0	0.00	47.30	10	7,031	0.14%
2021/03/15	0	43.85	1	45.15	45.05	-1	6,967	-0.01%
2021/03/11	1	46.90	1	48.30	46.00	0	6,958	0.00%
2021/03/10	56	44.69	7	46.44	47.60	49	6,601	0.74%
2021/03/09	24	43.46	74	41.94	43.30	-50	6,383	-0.78%
2021/03/05	15	44.40	20	43.70	43.65	-5	6,411	-0.08%
2021/03/03	20	43.60	0	0.00	43.80	20	6,403	0.31%
2021/03/02	1	43.05	0	0.00	42.50	1	6,502	0.02%
2021/02/26	10	44.30	0	0.00	43.80	10	6,505	0.15%
2021/02/25	0	0.00	1	44.10	43.70	-1	6,548	-0.02%
2021/02/24	49	44.08	0	0.00	43.90	49	6,534	0.75%
2021/02/23	30	43.80	60	43.08	43.60	-30	6,503	-0.46%
2021/02/22	7	44.06	2	44.65	44.55	5	6,489	0.08%
2021/02/19	2	42.93	1	43.25	43.80	1	6,374	0.02%
2021/02/18	0	0.00	1	41.00	41.00	-1	6,155	-0.02%
2021/02/17	20	37.08	0	0.00	37.30	20	6,111	0.33%
2021/02/02	80	36.92	0	0.00	37.00	80	6,257	1.28%
2021/02/01	3	36.55	4	36.11	36.10	-1	6,419	-0.02%
2021/01/27	1	39.40	60	39.77	40.00	-59	6,577	-0.90%
2021/01/25	1	39.20	1	39.75	39.75	0	6,610	0.00%
2021/01/21	0	0.00	2	38.63	39.05	-2	6,676	-0.03%
2021/01/20	3	42.50	0	0.00	39.20	3	6,697	0.04%
2021/01/19	14	44.17	1	44.50	43.00	13	6,715	0.19%
2021/01/18	1	43.30	0	0.00	42.85	1	6,721	0.01%
2021/01/15	2	43.88	1	43.95	43.95	1	6,777	0.01%
2021/01/14	2	45.68	1	45.95	45.20	1	6,854	0.01%
2021/01/13	1	43.80	0	0.00	43.80	1	6,818	0.01%
2021/01/12	3	45.67	0	0.00	45.00	3	6,736	0.04%
2021/01/11	1	51.20	7	50.97	50.00	-6	6,572	-0.09%
2021/01/08	27	47.81	5	49.74	49.35	22	6,395	0.34%
2021/01/07	36	46.46	1	46.00	46.60	35	6,043	0.58%
2021/01/06	30	43.60	31	44.16	45.90	-1	5,792	-0.02%
2021/01/05	10	42.75	13	42.10	42.40	-3	5,113	-0.06%
2020/12/30	2	41.00	0	0.00	39.85	2	4,971	0.04%
2020/12/25	1	44.95	21	42.93	41.85	-20	5,204	-0.38%
2020/12/24	0	0.00	2	43.80	43.80	-2	4,975	-0.04%
2020/12/22	0	0.00	1	38.80	37.50	-1	4,964	-0.02%
2020/12/16	1	38.00	1	38.00	37.55	0	4,885	0.00%
2020/12/15	23	41.06	0	0.00	37.30	23	4,835	0.48%
2020/12/14	0	0.00	12	38.30	39.90	-12	4,616	-0.26%
2020/12/11	9	37.11	0	0.00	36.30	9	4,434	0.20%
2020/12/08	0	0.00	1	36.65	36.05	-1	4,325	-0.02%
2020/12/07	0	0.00	1	34.90	37.25	-1	4,293	-0.02%
2020/12/04	1	35.65	0	0.00	35.50	1	4,256	0.02%
2020/12/01	1	37.80	1	38.05	38.15	0	4,213	0.00%
2020/11/23	1	34.45	0	0.00	34.55	1	3,931	0.03%
2020/11/17	0	0.00	1	34.20	34.15	-1	3,815	-0.03%
2020/11/13	0	0.00	5	34.75	34.65	-5	3,778	-0.13%
2020/11/12	5	34.15	0	0.00	34.20	5	3,753	0.13%
2020/11/11	5	36.15	6	36.07	35.80	-1	3,709	-0.03%
2020/11/09	3	38.63	14	38.18	38.95	-11	3,568	-0.31%
2020/11/06	14	36.70	0	0.00	36.90	14	3,385	0.41%
2020/11/04	0	0.00	3	35.27	35.05	-3	3,173	-0.09%
2020/11/03	2	35.20	0	0.00	35.30	2	3,132	0.06%
2020/10/27	2	33.93	0	0.00	34.05	2	2,850	0.07%
2020/10/23	14	36.90	14	37.13	37.25	0	2,644	0.00%
2020/10/22	8	37.35	5	37.25	37.35	3	2,547	0.12%
2020/10/21	2	39.05	0	0.00	36.60	2	2,393	0.08%
2020/10/15	0	0.00	2	40.60	41.00	-2	2,224	-0.09%
2020/10/14	3	38.30	5	39.93	41.40	-2	2,151	-0.09%
2020/10/13	0	0.00	2	37.30	37.65	-2	2,059	-0.10%
2020/10/05	0	0.00	1.4	34.51	35.20	-1.4	1,677	-0.08%
2020/09/30	6	32.98	7	34.08	35.20	-1	1,566	-0.06%
2020/09/29	3	33.52	0.6	34.20	34.30	2.4	1,367	0.18%
2020/09/28	4	29.35	0	0.00	31.20	4	1,030	0.39%
2020/09/15	0	0.00	1	26.20	26.25	-1	624	-0.16%
2020/08/06	0	0.00	1	25.20	24.95	-1	448	-0.22%
2020/07/27	1	25.00	0	0.00	24.65	1	480	0.21%
2020/07/15	0	0.00	5	26.63	26.10	-5	483	-1.04%
2020/07/14	1	26.90	0	0.00	26.80	1	479	0.21%
2020/07/10	2	27.63	1	27.45	27.55	1	476	0.21%
2020/07/09	2	28.00	0	0.00	27.70	2	473	0.42%
2020/07/08	0	0.00	6	28.35	28.30	-6	470	-1.28%
2020/07/07	6	28.50	0	0.00	28.60	6	468	1.28%
2020/07/06	0	0.00	1	28.35	28.35	-1	452	-0.22%
2020/07/01	1	27.30	0	0.00	27.25	1	432	0.23%
2020/06/24	1	29.50	0	0.00	29.25	1	394	0.25%
2020/05/26	1	21.70	1	21.50	21.60	0	374	0.00%
2020/05/08	0.4	19.25	0	0.00	19.25	0.4	325	0.11%
2020/04/27	0	0.00	2	19.25	19.00	-2	376	-0.53%
2020/04/23	2	17.70	0	0.00	18.15	2	363	0.55%
2020/02/21	0	0.00	1	25.40	25.60	-1	317	-0.32%
2020/01/30	0	0.00	3	27.05	26.90	-3	404	-0.74%
2020/01/20	0	0.00	1	30.05	29.80	-1	381	-0.26%
2020/01/15	1	30.85	0	0.00	30.55	1	382	0.26%
2020/01/14	1	30.95	0	0.00	30.85	1	382	0.26%
2019/12/27	0	29.35	0	0.00	29.35	0	374	0.01%
2019/12/19	0	0.00	2	29.85	29.80	-2	383	-0.52%
2019/12/12	2.2	29.30	0	0.00	29.30	2.2	393	0.56%
2019/12/04	0.5	29.45	0	0.00	29.45	0.5	383	0.14%
2019/12/03	0	29.95	0	0.00	29.95	0	379	0.00%
2019/11/12	0	0.00	62	32.97	32.10	-62	304	-20.39%
2019/11/11	97	32.97	30	32.81	33.00	67	278	24.02%
2019/06/26	0	0.00	1	35.25	35.30	-1	320	-0.31%
2019/04/24	0	0.00	1	38.60	38.60	-1	912	-0.11%
2019/04/17	1	39.75	0	0.00	39.45	1	905	0.11%
2019/04/11	1	39.55	0	0.00	39.30	1	884	0.11%
2019/04/02	1	41.35	0	0.00	41.45	1	856	0.12%
2019/04/01	2	42.50	2	42.50	42.10	0	843	0.00%
2019/03/27	0	0.00	4	41.51	42.70	-4	831	-0.48%
2019/03/26	31	42.75	27	42.75	42.75	4	795	0.50%
2019/03/21	4	42.46	3	42.87	43.00	1	707	0.14%
2019/03/20	2	42.40	1	42.40	42.40	1	580	0.17%
2019/03/05	0	0.00	1	38.65	37.15	-1	603	-0.17%
2019/02/25	0	0.00	1	38.40	37.80	-1	624	-0.16%
2019/02/21	3	37.67	1	37.30	38.30	2	617	0.32%
2018/12/13	1	39.60	0	0.00	38.55	1	724	0.14%
2018/12/12	26	38.25	26	38.24	38.25	0	659	0.00%
2018/11/28	1	33.40	1	33.40	33.20	0	724	0.00%
2018/11/21	0	0.00	2	35.10	35.10	-2	691	-0.29%
2018/11/20	0	0.00	2	35.50	35.50	-2	690	-0.29%
2018/11/15	0	0.00	5	34.28	34.30	-5	692	-0.72%
2018/11/01	0	0.00	0.6	34.70	34.90	-0.6	814	-0.07%
2018/10/18	0	0.00	3	31.70	31.50	-3	838	-0.36%
2018/08/14	0	0.00	1	48.30	50.40	-1	3,295	-0.03%
2018/08/10	0	0.00	1	56.70	56.90	-1	3,243	-0.03%
2018/07/20	4	59.33	4	58.28	57.30	0	3,494	0.00%
2018/07/19	1	61.70	3	61.70	61.70	-2	3,390	-0.06%
2018/07/18	8	69.19	5	69.90	68.50	3	3,341	0.09%
2018/07/17	11	70.58	13	71.16	69.70	-2	3,221	-0.06%
2018/07/16	6	70.38	9	69.14	71.60	-3	3,074	-0.10%
2018/07/13	12	64.50	9	65.47	66.90	3	2,717	0.11%
2018/07/12	105	60.87	104	60.89	60.90	1	2,529	0.04%	大買/大賣/
2018/07/06	0	0.00	1	54.90	57.30	-1	2,359	-0.04%
2018/07/05	1	59.70	39	59.05	56.90	-38	2,306	-1.65%
2018/07/04	5	57.20	5	58.70	58.70	0	2,062	0.00%
2018/07/02	37	53.50	0	0.00	52.80	37	1,935	1.91%
2018/06/29	0	0.00	4	54.10	53.00	-4	1,916	-0.21%
2018/06/12	0	0.00	1	59.00	58.00	-1	1,766	-0.06%
2018/06/07	1	58.60	2	57.10	56.50	-1	1,677	-0.06%
2018/06/05	1	55.50	0	0.00	54.80	1	1,556	0.06%
2018/06/04	2	57.20	0	0.00	56.80	2	1,516	0.13%
2018/06/01	0	0.00	2	59.20	56.80	-2	1,451	-0.14%
2018/05/31	3	55.80	3	56.80	56.80	0	1,250	0.00%
2018/05/30	3	50.98	2	50.50	51.70	1	1,154	0.09%
2018/05/25	1	47.30	0	0.00	47.10	1	1,097	0.09%
2018/05/07	0	0.00	1	49.50	49.60	-1	1,031	-0.10%
2018/05/04	1	50.90	0	0.00	50.00	1	1,006	0.10%
2018/04/19	0	0.00	1	48.75	48.80	-1	709	-0.14%
2018/04/16	1	43.90	0	0.00	45.75	1	614	0.16%
2018/04/03	0	0.00	4	40.53	40.30	-4	632	-0.63%
2018/03/23	2	37.60	0	0.00	38.50	2	930	0.21%
2018/03/20	0	0.00	2	39.35	39.90	-2	1,113	-0.18%
2018/03/15	0	0.00	2	40.60	40.80	-2	1,302	-0.15%
2018/03/14	3	40.72	1	40.60	40.55	2	1,313	0.15%
2018/03/13	2	39.90	0	0.00	39.45	2	1,312	0.15%
2018/02/27	2	39.30	0	0.00	38.95	2	1,595	0.13%
2018/02/23	0	0.00	1	39.80	38.60	-1	1,604	-0.06%
2018/02/22	1	36.60	0	0.00	38.30	1	1,596	0.06%
2018/02/09	0.2	33.15	0	0.00	33.15	0.2	1,577	0.01%
2018/02/08	85	37.41	85	36.80	36.80	0	1,544	0.00%
2018/01/19	0	0.00	1	46.00	45.80	-1	1,495	-0.07%