• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲1.9
  • 漲幅
    +2.71%
  • 成交量
    280張
  • 產業
    上市 通信網路類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統新 (6426)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20269.65268.9068.9008000.00%
2024/11/18165.60166.7066.8007910.00%
2024/11/12167.30168.5068.6007770.00%
2024/11/0400.00467.9567.50-4761-0.53%
2024/11/0100.00167.9067.30-1761-0.13%
2024/10/28170.10169.8069.8007530.00%
2024/10/25473.40471.7071.7007450.00%
2024/10/24174.1000.0075.3017410.13%
2024/10/22276.3000.0075.5027320.27%
2024/10/21277.20077.8077.1027250.27%
2024/10/18178.60279.1578.50-1716-0.14%
2024/10/17179.92180.1080.1007070.00%
2024/10/1600.00078.8079.600690-0.01%
2024/10/15180.33281.1080.60-1662-0.14%
2024/10/14076.400.177.5277.00-0.1594-0.02%
2024/10/09275.552.176.5175.60-0.1561-0.01%
2024/10/08177.60178.0077.4005410.00%
2024/10/072.177.68177.8077.801.15240.20%
2024/10/0400.003.272.7074.40-3.2481-0.66%
2024/09/30166.1000.0066.4014390.23%
2024/09/2700.00167.9067.10-1439-0.23%
2024/09/260.166.9000.0066.900.14360.02%
2024/09/25267.75268.0067.4004340.00%
2024/09/206.269.37468.9068.902.24240.52%
2024/09/19171.0000.0071.1014150.24%
2024/09/18167.40270.4570.30-1382-0.26%
2024/09/16268.80168.0068.0013650.27%
2024/09/13271.10270.1570.2003580.00%
2024/09/12173.701071.7972.90-9340-2.64%
2024/09/11169.60171.0067.0002790.00%
2024/09/10167.5000.0065.9012700.37%
2024/09/09267.20166.3066.3012580.39%
2024/09/06160.00162.3066.6002440.00%
2024/09/05162.00161.4061.4002380.00%
2024/09/04462.58562.7862.80-1233-0.43%
2024/09/03169.0000.0066.5012290.44%
2024/08/3000.000.164.7062.30-0.1203-0.02%
2024/08/28060.6000.0059.0001950.02%
2024/08/2700.00159.5059.50-1196-0.51%
2024/08/13155.0000.0055.8012080.48%
2024/08/06252.60252.0052.3002130.00%
2024/08/05155.40955.1055.10-8210-3.80%
2024/07/22163.20163.1063.1002080.00%
2024/07/16367.50368.0068.0002020.00%
2024/07/15169.30269.4568.50-1202-0.49%
2024/07/1000.000.474.5072.90-0.4197-0.20%
2024/07/09174.5000.0074.7011900.53%
2024/07/08167.20169.2073.8001440.00%
2024/07/0300.000.465.7066.10-0.4112-0.36%
2024/06/2600.00167.4067.00-1124-0.80%
2024/06/2500.00166.8066.80-1126-0.79%
2024/06/240.267.0000.0066.700.21260.16%
2024/06/2000.00268.0068.70-2127-1.57%
2024/06/19367.14366.9066.9001270.02%
2024/06/18169.1000.0068.5011260.79%
2024/06/1700.00169.0069.20-1125-0.79%
2024/06/1200.00065.7064.5001230.00%
2024/06/05163.30163.0063.0001400.00%
2024/05/23165.5000.0065.3013420.29%
2024/05/2200.00166.8065.50-1344-0.29%
2024/05/1700.000.266.5064.70-0.2360-0.06%
2024/05/15264.10263.7063.7003650.00%
2024/05/09166.10166.3066.3003670.00%
2024/05/0800.000.268.0367.20-0.2368-0.06%
2024/05/0600.00165.6065.60-1367-0.27%
2024/05/02164.8000.0065.8013730.27%
2024/04/22261.90262.3062.3003830.00%
2024/04/1700.00165.2065.20-1388-0.26%
2024/04/16265.20264.2064.0003890.00%
2024/04/15567.1000.0066.7053911.28%
2024/04/10268.30168.5068.5014200.24%
2024/04/09268.00268.5068.5004230.00%
2024/04/0800.00169.5069.20-1424-0.24%
2024/04/0300.000.268.9069.30-0.2427-0.05%
2024/04/02169.1000.0069.1014420.23%
2024/03/2800.00069.9068.2004640.00%
2024/03/2500.00170.9070.90-1470-0.21%
2024/03/2000.00169.2068.70-1485-0.21%
2024/03/1800.00071.4070.1004990.00%
2024/03/13169.8000.0069.4015240.19%
2024/03/08172.6000.0072.6015690.18%
2024/03/07379.43176.9076.8026620.30%
2024/03/06880.008.180.4980.00-0.1696-0.01%
2024/03/0500.000.580.2078.20-0.5686-0.07%
2024/02/29379.83579.1478.00-2688-0.29%
2024/02/27171.203.374.3777.00-2.3624-0.37%
2024/02/26173.20173.6072.4005970.00%
2024/02/22173.0000.0071.9016040.17%
2024/02/2100.00173.3073.80-1608-0.16%
2024/02/16171.30271.8072.10-1627-0.16%
2024/02/15169.90170.2070.9006270.00%
2024/02/05167.8000.0068.2016310.16%
2024/01/31070.0000.0069.6006640.00%
2024/01/2400.000.369.6068.30-0.3679-0.04%
2024/01/17168.60267.5067.70-1697-0.14%
2024/01/11369.23369.9369.8007250.00%
2024/01/1000.000.371.0069.40-0.3744-0.04%
2024/01/05174.7000.0072.0017460.13%
2023/12/28375.77274.3074.3017620.13%
2023/12/2700.001078.6578.40-10752-1.33%
2023/12/21172.801.372.6572.60-0.3733-0.04%
2023/12/13977.42177.3076.7087481.07%
2023/12/12778.0000.0077.5078000.87%
2023/12/1100.00179.9079.40-1859-0.12%
2023/12/08081.4000.0081.0008570.00%
2023/12/07382.73181.5081.5028740.23%
2023/12/06583.0000.0082.7058760.57%
2023/12/05485.8000.0084.4048850.45%
2023/12/04395.20391.8790.1008660.00%
2023/12/0100.000.290.3090.40-0.2774-0.02%
2023/11/30183.40282.8082.20-1719-0.14%
2023/11/290.183.50181.5081.40-0.9708-0.13%
2023/11/1700.00279.3079.00-2682-0.29%
2023/11/16278.7500.0078.7026750.30%
2023/11/0900.00180.0080.00-1660-0.15%
2023/11/0800.00177.3080.40-1650-0.15%
2023/11/0700.00174.8077.00-1632-0.16%
2023/11/0600.00275.1075.00-2627-0.32%
2023/11/0100.00270.7071.00-2621-0.32%
2023/10/31370.4300.0070.2036210.48%
2023/10/27172.8000.0072.3016290.16%
2023/10/26173.60173.4073.4006400.00%
2023/10/1900.00275.8575.50-2706-0.28%
2023/10/18274.3000.0073.3026900.29%
2023/10/1700.00274.8074.30-2672-0.30%
2023/10/1300.00272.5572.70-2671-0.30%
2023/10/12372.1700.0072.4036750.44%
2023/10/11473.5300.0071.5046850.58%
2023/10/02171.50171.9071.8008840.00%
2023/09/27071.2000.0070.4008960.00%
2023/09/26572.96672.5572.10-1898-0.11%
2023/09/25174.2000.0074.5018930.11%
2023/09/22274.90274.1074.1008900.00%
2023/09/1900.00176.3075.20-1878-0.11%
2023/09/18275.90275.9076.1008680.00%
2023/09/14177.109.177.0280.30-8.1791-1.03%
2023/09/121072.15571.4271.0057120.70%
2023/09/11372.87270.8572.6016870.15%
2023/09/0800.00871.6871.30-8665-1.20%
2023/09/07167.9000.0068.0016410.16%
2023/09/06269.55269.4069.1006330.00%
2023/09/01167.10168.3067.1006140.00%
2023/08/28467.15166.2066.2036080.49%
2023/08/24570.4400.0069.6055990.83%
2023/08/2300.00570.0069.90-5582-0.86%
2023/08/18166.50166.5066.5005630.00%
2023/08/1400.00164.9065.10-1541-0.18%
2023/08/1100.00164.6064.50-1539-0.19%
2023/08/10562.86462.3062.3015350.19%
2023/08/08165.90165.5065.5005300.00%
2023/08/04265.80266.1066.1005270.00%
2023/08/02268.05167.0067.0015250.19%
2023/08/01271.1500.0069.5025200.38%
2023/07/31570.66269.4569.3035110.59%
2023/07/28174.9000.0073.5014950.20%
2023/07/27167.60169.3070.2004390.00%
2023/07/2500.00264.6064.80-2405-0.49%
2023/07/24464.55262.9062.9024020.50%
2023/07/18265.10365.9765.50-1385-0.26%
2023/07/14267.1000.0066.5023730.54%
2023/07/1200.00271.3371.10-2347-0.58%
2023/07/11271.2000.0069.5023220.62%
2023/07/1015.575.73146.171.9975.20-130.6277-46.99% 大賣/鉅額交易
2023/07/0713670.20170.2070.2013517676.60% 大買/鉅額交易
2023/07/04163.00162.3063.7001020.00%
2023/07/03260.80160.7060.601931.06%
2023/06/290.160.6000.0060.500.1940.06%
2023/06/2800.00260.1060.50-291-2.18%
2023/06/09260.1000.0060.0021051.90%
2023/05/31361.30361.0061.0001600.00%
2023/05/25159.60159.8059.8001520.00%
2023/05/15158.80158.1058.1001580.00%
2023/05/1100.00359.2059.10-3159-1.88%
2023/04/25261.10360.4060.40-1172-0.58%
2023/04/19265.9000.0065.5021881.06%
2023/04/1800.00167.5066.90-1186-0.54%
2023/04/1200.00164.0063.80-1178-0.56%
2023/03/31465.30165.6065.6031771.69%
2023/03/2000.00466.4566.50-4186-2.14%
2023/03/16263.90164.2364.2011900.53%
2023/03/15266.10466.2566.20-2193-1.03%
2023/03/09170.7000.0071.0012350.43%
2023/02/24162.40162.5062.5002710.00%
2023/02/22163.0000.0063.0012710.37%
2023/02/10163.3000.0063.3012830.35%
2023/02/08264.9000.0065.0022860.70%
2023/02/0700.00165.7065.30-1284-0.35%
2023/02/03364.60164.1064.1022910.69%
2023/01/31063.6000.0064.8002900.01%
2023/01/3000.00362.6062.60-3288-1.04%
2023/01/12261.1500.0061.0022910.69%
2023/01/11162.3000.0062.1012900.34%
2023/01/1000.00465.2065.10-4285-1.40%
2023/01/05160.6000.0060.1012770.36%
2022/12/29159.7000.0059.7012860.35%
2022/12/20164.10164.8061.6003140.00%
2022/12/16265.8000.0065.3023160.63%
2022/12/1400.00470.6370.60-4320-1.25%
2022/12/13269.0000.0068.4023210.62%
2022/12/09271.10173.0070.0013230.31%
2022/12/08171.7000.0072.1013230.31%
2022/12/0500.00173.9073.20-1322-0.31%
2022/12/02178.1000.0074.7013210.31%
2022/12/0100.00273.5074.00-2306-0.65%
2022/11/30271.80572.4271.70-3293-1.02%
2022/11/29370.07370.8770.0002670.00%
2022/11/2800.00266.2566.60-2230-0.87%
2022/11/25160.8000.0060.6012310.43%
2022/11/23160.6000.0060.6012490.40%
2022/11/21461.5300.0061.4042911.37%
2022/11/16161.7000.0061.9013620.28%
2022/10/14064.0500.0063.4006660.00%
2022/09/2200.00274.1077.50-2615-0.32%
2022/09/1400.00279.4080.50-2591-0.34%
2022/09/13281.5000.0080.9025880.34%
2022/09/0700.00179.7079.90-1575-0.17%
2022/09/01284.8500.0083.2025490.36%
2022/08/31187.1000.0087.1015390.19%
2022/08/3000.001.188.6088.50-1.1529-0.20%
2022/08/2900.001488.0087.10-14519-2.69%
2022/08/26187.8000.0087.6015070.20%
2022/08/241487.3500.0088.60144573.06%
2022/08/17186.50185.6084.2003460.00%
2022/08/15381.00377.5082.2002820.00%
2022/08/03056.5000.0055.700540.05%
2022/06/16169.00167.5065.100610.00%
2022/05/18064.9000.0064.600540.04%
2022/04/20071.7000.0071.600620.02%
2022/03/09069.0000.0066.4001040.02%
2022/03/0100.00169.5069.80-1115-0.87%
2022/02/17073.2000.0071.8001590.01%
2021/11/09377.33378.1076.2001840.00%
2021/10/260.171.7000.0070.800.11110.05%
2021/07/21871.80870.4070.4002050.00%
2021/07/20673.80673.2873.0002050.00%
2021/07/1300.00175.4075.00-1212-0.47%
2021/07/12174.2000.0074.5012110.47%
2021/06/15082.0000.0081.1002720.01%
2021/05/19077.2000.0076.4002990.01%
2021/05/1700.00167.8066.90-1302-0.33%
2021/05/1300.00171.9071.80-1292-0.34%
2021/05/1100.00181.1081.10-1272-0.37%
2021/03/09396.20396.8096.7003250.00%
2021/02/1900.001105.50106.50-1795-0.13%
2021/02/0500.00199.0098.00-1874-0.11%
2021/01/190103.0000.00100.5001,0080.00%
2021/01/151104.0000.00100.0011,0030.10%
2021/01/112106.5000.00106.5029930.20%
2020/12/112115.0000.00115.5021,0460.19%
2020/11/262127.502129.50129.5001,0490.00%
2020/11/2300.004125.63125.50-41,014-0.39%
2020/11/201124.502125.00128.50-1988-0.10%
2020/11/186124.1700.00126.0068980.67%
2020/10/29095.4000.0093.1001,0820.00%
2020/10/210105.0000.00102.5001,1630.00%
2020/10/080108.5000.00107.0001,3170.00%
2020/09/170121.5000.00121.0002,5090.00%
2020/08/240132.5000.00131.0003,0240.00%
2020/08/202129.0000.00129.0023,0450.07%
2020/08/1800.000146.50146.5002,9900.00%
2020/08/1200.003146.50142.50-33,030-0.10%
2020/08/113147.5000.00147.5033,0240.10%
2020/08/030137.5000.00136.0002,8790.00%
2020/07/2700.001133.50133.00-13,047-0.03%
2020/07/1600.002144.50145.50-23,449-0.06%
2020/07/151147.0000.00145.5013,4400.03%
2020/07/1300.001153.50152.50-13,437-0.03%
2020/07/101154.501151.00155.0003,4690.00%
2020/07/091167.004161.00160.00-33,427-0.09%
2020/07/071158.0000.00159.0013,2600.03%
2020/07/063162.672160.50162.5013,1820.03%
2020/07/0300.001162.50161.00-13,073-0.03%
2020/07/0200.001150.50148.00-12,825-0.04%
2020/07/013148.501151.00147.0022,7840.07%
2020/06/303146.671146.00145.5022,6600.08%
2020/06/242140.003141.17143.00-12,518-0.04%
2020/06/231137.002137.00136.50-12,486-0.04%
2020/06/2200.001144.00141.50-12,471-0.04%
2020/06/194142.3800.00143.5042,4140.17%
2020/06/1700.009139.50138.00-92,310-0.39%
2020/06/1600.004136.50135.00-42,279-0.18%
2020/06/122131.0000.00133.0022,2790.09%
2020/06/118136.002141.00133.5062,2900.26%
2020/06/102144.2500.00142.5022,2550.09%
2020/06/091143.003141.50143.50-22,144-0.09%
2020/06/0200.003131.00131.00-32,016-0.15%
2020/06/011135.5000.00135.0012,0080.05%
2020/05/2900.001132.00133.50-11,994-0.05%
2020/05/281132.0000.00129.0011,9750.05%
2020/05/274130.5000.00129.5041,9670.20%
2020/05/222140.5000.00140.0021,9270.10%
2020/05/211143.503148.33143.00-21,914-0.10%
2020/05/192139.0000.00143.5021,8640.11%
2020/05/151142.5000.00141.0011,7980.06%
2020/05/1400.002145.00140.50-21,786-0.11%
2020/05/131141.5000.00143.5011,7620.06%
2020/05/081148.5000.00148.0011,7740.06%
2020/05/052148.0000.00152.0021,7350.12%
2020/05/043143.672149.75148.5011,7630.06%
2020/04/302148.251149.50146.5011,7420.06%
2020/04/293151.0000.00149.5031,7260.17%
2020/04/282147.251150.00147.5011,7100.06%
2020/04/272141.503143.17143.00-11,628-0.06%
2020/04/242131.002130.25134.0001,5370.00%
2020/04/232123.751126.00125.0011,4400.07%
2020/04/2200.009116.17117.00-91,317-0.68%
2020/04/211112.0000.00110.5011,2970.08%
2020/04/201113.0000.00116.0011,2960.08%
2020/04/171113.0000.00112.0011,3010.08%
2020/04/1500.001111.00113.00-11,234-0.08%
2020/04/131104.5000.00100.0011,1660.09%
2020/04/1000.001105.50105.50-11,119-0.09%
2020/04/09197.0000.0096.1011,0950.09%
2020/04/01085.7000.0086.3001,1360.00%
2020/03/2700.00185.0084.60-11,290-0.08%
2020/03/24171.4000.0071.4011,2820.08%
2020/03/1900.00269.4568.40-21,299-0.15%
2020/03/1800.00182.5075.90-11,314-0.08%
2020/03/162100.0000.0093.6021,3130.15%
2020/03/132102.5000.00104.0021,3420.15%
2020/02/2700.001128.00128.00-11,583-0.06%
2020/02/251134.0000.00132.5011,5660.06%
2020/02/203141.6700.00140.0031,5630.19%
2020/02/1700.001145.00143.00-11,767-0.06%
2020/02/131145.0000.00144.5011,7560.06%
2020/02/111138.501138.50138.5001,7010.00%
2020/02/061140.501138.00139.5001,6410.00%
2020/02/051136.0000.00136.0011,6160.06%
2020/01/312141.5000.00134.0021,5040.13%
2020/01/1300.001167.00168.00-11,463-0.07%
2020/01/081157.0000.00157.0011,4350.07%
2019/12/2400.004.1173.22173.00-4.11,503-0.27%
2019/12/181169.501171.50167.0001,5040.00%
2019/12/1700.001170.50167.00-11,499-0.07%
2019/12/135167.202165.75166.5031,4920.20%
2019/12/124166.253171.50172.0011,4700.07%
2019/12/112167.752167.00166.0001,4440.00%
2019/12/104175.633173.50173.0011,4220.07%
2019/12/094174.504174.75172.0001,3830.00%
2019/12/0600.001167.50169.00-11,306-0.08%
2019/12/0400.002155.50153.00-21,246-0.16%
2019/11/2600.001149.00149.50-11,209-0.08%
2019/11/201145.0000.00144.5011,2210.08%
2019/11/191149.0000.00147.0011,2410.08%
2019/11/1500.001152.00150.50-11,314-0.08%
2019/11/141144.503146.33151.00-21,299-0.15%
2019/11/042134.0000.00133.0021,3520.15%
2019/10/292135.5000.00135.5021,3830.14%
2019/10/2800.001142.00141.50-11,385-0.07%
2019/10/143142.001144.00140.5021,4940.13%
2019/10/091141.501147.50144.0001,4590.00%
2019/10/0400.002134.50140.50-21,385-0.14%
2019/10/0300.002129.00128.00-21,330-0.15%
2019/09/2500.002132.50129.00-21,425-0.14%
2019/09/192118.0000.00116.5021,3350.15%
2019/09/091118.0000.00119.5011,2960.08%
2019/09/062125.0000.00119.5021,2850.16%
2019/09/052130.003134.33132.00-11,251-0.08%
2019/09/0400.001138.50136.50-11,234-0.08%
2019/09/0200.001139.00139.00-11,230-0.08%
2019/08/293136.5000.00133.0031,2120.25%
2019/08/281136.003141.00137.00-21,200-0.17%
2019/08/274136.259138.33141.00-51,189-0.42%
2019/08/263133.179133.83133.00-61,170-0.51%
2019/08/235136.907137.00137.00-21,161-0.17%
2019/08/227135.935135.70140.5021,1520.17%
2019/08/211132.001137.00141.0001,1210.00%
2019/08/202123.003126.67129.00-11,003-0.10%
2019/08/124117.004.1115.94114.50-0.1889-0.01%
2019/08/071114.5000.00111.5018250.12%
2019/08/063100.0000.00107.5037910.38%
2019/08/0500.002110.00103.00-2780-0.26%
2019/07/2500.001110.00112.00-1738-0.14%
2019/07/237109.7100.00107.5077470.94%
2019/07/221110.0000.00110.0017210.14%
2019/07/192107.5000.00108.0027050.28%
2019/07/1800.001110.00107.00-1721-0.14%
2019/07/171103.504106.38107.00-3707-0.42%
2019/07/164108.0000.00105.5046980.57%
2019/07/122100.5000.00102.0026670.30%
2019/07/1100.001100.50102.00-1660-0.15%
2019/07/1000.00499.6399.50-4648-0.62%
2019/07/0800.00194.9094.10-1609-0.16%
2019/07/0400.00388.2789.70-3582-0.52%
2019/07/0300.00285.5085.50-2556-0.36%
2019/07/02685.72285.2085.0045740.70%
2019/07/01181.30280.3582.80-1595-0.17%
2019/06/27175.4000.0075.7016290.16%
2019/06/2100.00279.8078.50-2702-0.28%
2019/04/3000.00178.0078.10-11,616-0.06%
2019/04/29176.4000.0076.0011,6180.06%
2019/04/2400.004280.0080.60-421,749-2.40%
2019/04/19284.1000.0082.6021,8800.11%
2019/04/16286.90187.3086.7012,2160.05%
2019/04/15186.5000.0087.5012,2540.04%
2019/04/12184.1000.0086.5012,2890.04%
2019/04/1100.00185.5085.00-12,348-0.04%
2019/04/0800.00389.3788.30-32,548-0.12%
2019/03/21179.5000.0078.9013,1610.03%
2019/03/18278.251480.5280.50-123,222-0.37%
2019/03/121277.2300.0076.50123,2790.37%
2019/03/11475.80476.8076.7003,2700.00%
2019/03/0800.00176.9076.90-13,261-0.03%
2019/03/06283.00180.4080.2013,2200.03%
2019/03/05183.0000.0080.8013,2000.03%
2019/03/04285.3000.0084.3023,1720.06%
2019/02/27187.3000.0086.5013,1570.03%
2019/02/26286.0000.0086.0023,1420.06%
2019/02/25192.80194.0093.5003,1060.00%
2019/02/2200.00187.1088.10-13,018-0.03%
2019/02/2100.00388.2086.40-32,993-0.10%
2019/02/20585.32785.2184.90-22,934-0.07%
2019/02/19181.60281.2580.80-12,867-0.03%
2019/02/18279.8000.0081.0022,8550.07%
2019/02/15285.50386.5083.00-12,816-0.04%
2019/02/13588.88787.1086.50-22,774-0.07%
2019/02/122087.52389.0088.00172,7300.62%
2019/02/11783.56583.5083.5022,6510.08%
2019/01/30383.4700.0083.4032,6330.11%
2019/01/29382.9700.0083.5032,6130.11%
2019/01/281884.59483.6883.60142,5860.54%
2019/01/251382.741282.1581.8012,5370.04%
2019/01/24883.33383.3083.3052,5060.20%
2019/01/23380.50481.5582.00-12,470-0.04%
2019/01/22282.10481.5081.30-22,443-0.08%
2019/01/21379.00378.9078.4002,3590.00%
2019/01/18178.10478.4878.70-32,343-0.13%
2019/01/171780.201578.2477.5022,3110.09%
2019/01/16881.74482.0080.0042,2530.18%
2019/01/15184.30184.8084.2002,1840.00%
2019/01/14586.08585.3085.3002,1380.00%
2019/01/111384.62884.8387.0052,0970.24%
2019/01/10984.09984.6385.1002,0060.00%
2019/01/09686.45487.2085.1021,9370.10%
2019/01/0300.00874.3075.00-81,527-0.52%
2019/01/0200.00374.0778.00-31,459-0.21%
2018/12/28571.76373.0073.0021,3940.14%
2018/12/272173.465474.6176.50-331,307-2.52%
2018/12/263374.6800.0072.60331,2012.75%
2018/12/256981.327083.7980.60-11,103-0.09%
2018/12/24981.62180.7082.5089230.87%
2018/12/20469.58570.6670.60-1729-0.14%
2018/12/199170.133771.2468.30546448.38%
2018/12/1810071.357973.6470.90215763.64%
2018/12/17372.47272.8573.2015010.20%
2018/12/143467.82670.2070.40284566.13%
2018/12/13166.5010663.2266.50-105357-29.33% 大賣/鉅額交易
2018/11/3000.00148.8048.35-1111-0.90%
2018/11/28143.5500.0044.701911.09%
2018/10/30138.6000.0038.6011180.84%
2018/10/2500.000.138.6039.00-0.1117-0.04%
2018/09/1000.00648.4246.60-6169-3.54%
2018/09/0600.00251.3050.30-2240-0.83%
2018/09/0500.00550.9050.10-5260-1.92%
2018/09/0300.00153.1052.10-1266-0.38%
2018/08/2400.00151.2051.90-1300-0.33%
2018/08/22149.0000.0048.9012990.33%
2018/08/21246.30246.2046.8002990.00%
2018/08/2000.00246.0045.90-2304-0.66%
2018/08/1300.00247.1046.35-2350-0.57%
2018/07/0600.00050.0049.850432-0.01%
2018/06/11054.3000.0054.2004740.00%
2018/05/1700.007052.3051.50-70507-13.80%
2018/05/167051.9000.0051.907049614.08%
2018/04/2000.00163.4062.60-1524-0.19%
2018/04/11270.9000.0069.5025480.36%
2018/03/27068.4000.0068.3006600.00%
2018/03/2200.00271.0070.00-2657-0.30%
2018/03/21671.2800.0071.2066530.92%
2018/03/1600.00671.9073.80-6586-1.02%
2018/03/13267.0000.0067.2025750.35%
2018/03/08466.9000.0066.9045980.67%
2018/03/0600.00570.9070.00-5639-0.78%
2018/03/05569.1000.0068.8056270.80%
2018/03/0200.00370.0070.30-3618-0.49%
2018/02/2300.00561.1061.10-5551-0.91%
2018/02/06561.0000.0061.2055630.89%
2018/02/05367.60168.0067.5025560.36%
2018/01/30180.10281.1080.00-1560-0.18%
2018/01/2400.00281.3582.30-2597-0.33%
2018/01/19182.0000.0081.1016480.15%
2018/01/1500.00187.1086.30-1704-0.14%
2018/01/05188.8000.0088.1018180.12%
2018/01/0400.00190.2090.20-1826-0.12%
2018/01/02188.6000.0092.7018740.11%
金融圈「核彈級」事件…辜仲諒出手 打亂吳東亮算盤UDN聯合新聞網－2024/08/21
中信金搶親新光金，被視為中信金大股東辜仲諒回歸的「起手式」，不過這對於不惜與兄長撕破臉，也要一統新光集團霸業的台新金董事......詳全文
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新彰數位明年6月底結束營業 NCC：尚未收到計畫書UDN聯合新聞網－2023/11/29
彰化縣有線電視系統新彰數位日前對內宣布，預定明年6月30日結束營業，影響約2.3萬戶。NCC今天表示，若要歇業，依法6個......詳全文
統新 相關文章