統新 (6426)-元富-永和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.7
漲跌
▼1.4
漲幅
-2.06%
成交量
72張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.2	67.00	0	0.00	66.70	0.2	126	0.16%
2024/06/20	0	0.00	2	68.00	68.70	-2	127	-1.57%
2024/06/19	3	67.14	3	66.90	66.90	0	127	0.02%
2024/06/18	1	69.10	0	0.00	68.50	1	126	0.79%
2024/06/17	0	0.00	1	69.00	69.20	-1	125	-0.79%
2024/06/12	0	0.00	0	65.70	64.50	0	123	0.00%
2024/06/05	1	63.30	1	63.00	63.00	0	140	0.00%
2024/05/23	1	65.50	0	0.00	65.30	1	342	0.29%
2024/05/22	0	0.00	1	66.80	65.50	-1	344	-0.29%
2024/05/17	0	0.00	0.2	66.50	64.70	-0.2	360	-0.06%
2024/05/15	2	64.10	2	63.70	63.70	0	365	0.00%
2024/05/09	1	66.10	1	66.30	66.30	0	367	0.00%
2024/05/08	0	0.00	0.2	68.03	67.20	-0.2	368	-0.06%
2024/05/06	0	0.00	1	65.60	65.60	-1	367	-0.27%
2024/05/02	1	64.80	0	0.00	65.80	1	373	0.27%
2024/04/22	2	61.90	2	62.30	62.30	0	383	0.00%
2024/04/17	0	0.00	1	65.20	65.20	-1	388	-0.26%
2024/04/16	2	65.20	2	64.20	64.00	0	389	0.00%
2024/04/15	5	67.10	0	0.00	66.70	5	391	1.28%
2024/04/10	2	68.30	1	68.50	68.50	1	420	0.24%
2024/04/09	2	68.00	2	68.50	68.50	0	423	0.00%
2024/04/08	0	0.00	1	69.50	69.20	-1	424	-0.24%
2024/04/03	0	0.00	0.2	68.90	69.30	-0.2	427	-0.05%
2024/04/02	1	69.10	0	0.00	69.10	1	442	0.23%
2024/03/28	0	0.00	0	69.90	68.20	0	464	0.00%
2024/03/25	0	0.00	1	70.90	70.90	-1	470	-0.21%
2024/03/20	0	0.00	1	69.20	68.70	-1	485	-0.21%
2024/03/18	0	0.00	0	71.40	70.10	0	499	0.00%
2024/03/13	1	69.80	0	0.00	69.40	1	524	0.19%
2024/03/08	1	72.60	0	0.00	72.60	1	569	0.18%
2024/03/07	3	79.43	1	76.90	76.80	2	662	0.30%
2024/03/06	8	80.00	8.1	80.49	80.00	-0.1	696	-0.01%
2024/03/05	0	0.00	0.5	80.20	78.20	-0.5	686	-0.07%
2024/02/29	3	79.83	5	79.14	78.00	-2	688	-0.29%
2024/02/27	1	71.20	3.3	74.37	77.00	-2.3	624	-0.37%
2024/02/26	1	73.20	1	73.60	72.40	0	597	0.00%
2024/02/22	1	73.00	0	0.00	71.90	1	604	0.17%
2024/02/21	0	0.00	1	73.30	73.80	-1	608	-0.16%
2024/02/16	1	71.30	2	71.80	72.10	-1	627	-0.16%
2024/02/15	1	69.90	1	70.20	70.90	0	627	0.00%
2024/02/05	1	67.80	0	0.00	68.20	1	631	0.16%
2024/01/31	0	70.00	0	0.00	69.60	0	664	0.00%
2024/01/24	0	0.00	0.3	69.60	68.30	-0.3	679	-0.04%
2024/01/17	1	68.60	2	67.50	67.70	-1	697	-0.14%
2024/01/11	3	69.23	3	69.93	69.80	0	725	0.00%
2024/01/10	0	0.00	0.3	71.00	69.40	-0.3	744	-0.04%
2024/01/05	1	74.70	0	0.00	72.00	1	746	0.13%
2023/12/28	3	75.77	2	74.30	74.30	1	762	0.13%
2023/12/27	0	0.00	10	78.65	78.40	-10	752	-1.33%
2023/12/21	1	72.80	1.3	72.65	72.60	-0.3	733	-0.04%
2023/12/13	9	77.42	1	77.30	76.70	8	748	1.07%
2023/12/12	7	78.00	0	0.00	77.50	7	800	0.87%
2023/12/11	0	0.00	1	79.90	79.40	-1	859	-0.12%
2023/12/08	0	81.40	0	0.00	81.00	0	857	0.00%
2023/12/07	3	82.73	1	81.50	81.50	2	874	0.23%
2023/12/06	5	83.00	0	0.00	82.70	5	876	0.57%
2023/12/05	4	85.80	0	0.00	84.40	4	885	0.45%
2023/12/04	3	95.20	3	91.87	90.10	0	866	0.00%
2023/12/01	0	0.00	0.2	90.30	90.40	-0.2	774	-0.02%
2023/11/30	1	83.40	2	82.80	82.20	-1	719	-0.14%
2023/11/29	0.1	83.50	1	81.50	81.40	-0.9	708	-0.13%
2023/11/17	0	0.00	2	79.30	79.00	-2	682	-0.29%
2023/11/16	2	78.75	0	0.00	78.70	2	675	0.30%
2023/11/09	0	0.00	1	80.00	80.00	-1	660	-0.15%
2023/11/08	0	0.00	1	77.30	80.40	-1	650	-0.15%
2023/11/07	0	0.00	1	74.80	77.00	-1	632	-0.16%
2023/11/06	0	0.00	2	75.10	75.00	-2	627	-0.32%
2023/11/01	0	0.00	2	70.70	71.00	-2	621	-0.32%
2023/10/31	3	70.43	0	0.00	70.20	3	621	0.48%
2023/10/27	1	72.80	0	0.00	72.30	1	629	0.16%
2023/10/26	1	73.60	1	73.40	73.40	0	640	0.00%
2023/10/19	0	0.00	2	75.85	75.50	-2	706	-0.28%
2023/10/18	2	74.30	0	0.00	73.30	2	690	0.29%
2023/10/17	0	0.00	2	74.80	74.30	-2	672	-0.30%
2023/10/13	0	0.00	2	72.55	72.70	-2	671	-0.30%
2023/10/12	3	72.17	0	0.00	72.40	3	675	0.44%
2023/10/11	4	73.53	0	0.00	71.50	4	685	0.58%
2023/10/02	1	71.50	1	71.90	71.80	0	884	0.00%
2023/09/27	0	71.20	0	0.00	70.40	0	896	0.00%
2023/09/26	5	72.96	6	72.55	72.10	-1	898	-0.11%
2023/09/25	1	74.20	0	0.00	74.50	1	893	0.11%
2023/09/22	2	74.90	2	74.10	74.10	0	890	0.00%
2023/09/19	0	0.00	1	76.30	75.20	-1	878	-0.11%
2023/09/18	2	75.90	2	75.90	76.10	0	868	0.00%
2023/09/14	1	77.10	9.1	77.02	80.30	-8.1	791	-1.03%
2023/09/12	10	72.15	5	71.42	71.00	5	712	0.70%
2023/09/11	3	72.87	2	70.85	72.60	1	687	0.15%
2023/09/08	0	0.00	8	71.68	71.30	-8	665	-1.20%
2023/09/07	1	67.90	0	0.00	68.00	1	641	0.16%
2023/09/06	2	69.55	2	69.40	69.10	0	633	0.00%
2023/09/01	1	67.10	1	68.30	67.10	0	614	0.00%
2023/08/28	4	67.15	1	66.20	66.20	3	608	0.49%
2023/08/24	5	70.44	0	0.00	69.60	5	599	0.83%
2023/08/23	0	0.00	5	70.00	69.90	-5	582	-0.86%
2023/08/18	1	66.50	1	66.50	66.50	0	563	0.00%
2023/08/14	0	0.00	1	64.90	65.10	-1	541	-0.18%
2023/08/11	0	0.00	1	64.60	64.50	-1	539	-0.19%
2023/08/10	5	62.86	4	62.30	62.30	1	535	0.19%
2023/08/08	1	65.90	1	65.50	65.50	0	530	0.00%
2023/08/04	2	65.80	2	66.10	66.10	0	527	0.00%
2023/08/02	2	68.05	1	67.00	67.00	1	525	0.19%
2023/08/01	2	71.15	0	0.00	69.50	2	520	0.38%
2023/07/31	5	70.66	2	69.45	69.30	3	511	0.59%
2023/07/28	1	74.90	0	0.00	73.50	1	495	0.20%
2023/07/27	1	67.60	1	69.30	70.20	0	439	0.00%
2023/07/25	0	0.00	2	64.60	64.80	-2	405	-0.49%
2023/07/24	4	64.55	2	62.90	62.90	2	402	0.50%
2023/07/18	2	65.10	3	65.97	65.50	-1	385	-0.26%
2023/07/14	2	67.10	0	0.00	66.50	2	373	0.54%
2023/07/12	0	0.00	2	71.33	71.10	-2	347	-0.58%
2023/07/11	2	71.20	0	0.00	69.50	2	322	0.62%
2023/07/10	15.5	75.73	146.1	71.99	75.20	-130.6	277	-46.99%	大賣/鉅額交易
2023/07/07	136	70.20	1	70.20	70.20	135	176	76.60%	大買/鉅額交易
2023/07/04	1	63.00	1	62.30	63.70	0	102	0.00%
2023/07/03	2	60.80	1	60.70	60.60	1	93	1.06%
2023/06/29	0.1	60.60	0	0.00	60.50	0.1	94	0.06%
2023/06/28	0	0.00	2	60.10	60.50	-2	91	-2.18%
2023/06/09	2	60.10	0	0.00	60.00	2	105	1.90%
2023/05/31	3	61.30	3	61.00	61.00	0	160	0.00%
2023/05/25	1	59.60	1	59.80	59.80	0	152	0.00%
2023/05/15	1	58.80	1	58.10	58.10	0	158	0.00%
2023/05/11	0	0.00	3	59.20	59.10	-3	159	-1.88%
2023/04/25	2	61.10	3	60.40	60.40	-1	172	-0.58%
2023/04/19	2	65.90	0	0.00	65.50	2	188	1.06%
2023/04/18	0	0.00	1	67.50	66.90	-1	186	-0.54%
2023/04/12	0	0.00	1	64.00	63.80	-1	178	-0.56%
2023/03/31	4	65.30	1	65.60	65.60	3	177	1.69%
2023/03/20	0	0.00	4	66.45	66.50	-4	186	-2.14%
2023/03/16	2	63.90	1	64.23	64.20	1	190	0.53%
2023/03/15	2	66.10	4	66.25	66.20	-2	193	-1.03%
2023/03/09	1	70.70	0	0.00	71.00	1	235	0.43%
2023/02/24	1	62.40	1	62.50	62.50	0	271	0.00%
2023/02/22	1	63.00	0	0.00	63.00	1	271	0.37%
2023/02/10	1	63.30	0	0.00	63.30	1	283	0.35%
2023/02/08	2	64.90	0	0.00	65.00	2	286	0.70%
2023/02/07	0	0.00	1	65.70	65.30	-1	284	-0.35%
2023/02/03	3	64.60	1	64.10	64.10	2	291	0.69%
2023/01/31	0	63.60	0	0.00	64.80	0	290	0.01%
2023/01/30	0	0.00	3	62.60	62.60	-3	288	-1.04%
2023/01/12	2	61.15	0	0.00	61.00	2	291	0.69%
2023/01/11	1	62.30	0	0.00	62.10	1	290	0.34%
2023/01/10	0	0.00	4	65.20	65.10	-4	285	-1.40%
2023/01/05	1	60.60	0	0.00	60.10	1	277	0.36%
2022/12/29	1	59.70	0	0.00	59.70	1	286	0.35%
2022/12/20	1	64.10	1	64.80	61.60	0	314	0.00%
2022/12/16	2	65.80	0	0.00	65.30	2	316	0.63%
2022/12/14	0	0.00	4	70.63	70.60	-4	320	-1.25%
2022/12/13	2	69.00	0	0.00	68.40	2	321	0.62%
2022/12/09	2	71.10	1	73.00	70.00	1	323	0.31%
2022/12/08	1	71.70	0	0.00	72.10	1	323	0.31%
2022/12/05	0	0.00	1	73.90	73.20	-1	322	-0.31%
2022/12/02	1	78.10	0	0.00	74.70	1	321	0.31%
2022/12/01	0	0.00	2	73.50	74.00	-2	306	-0.65%
2022/11/30	2	71.80	5	72.42	71.70	-3	293	-1.02%
2022/11/29	3	70.07	3	70.87	70.00	0	267	0.00%
2022/11/28	0	0.00	2	66.25	66.60	-2	230	-0.87%
2022/11/25	1	60.80	0	0.00	60.60	1	231	0.43%
2022/11/23	1	60.60	0	0.00	60.60	1	249	0.40%
2022/11/21	4	61.53	0	0.00	61.40	4	291	1.37%
2022/11/16	1	61.70	0	0.00	61.90	1	362	0.28%
2022/10/14	0	64.05	0	0.00	63.40	0	666	0.00%
2022/09/22	0	0.00	2	74.10	77.50	-2	615	-0.32%
2022/09/14	0	0.00	2	79.40	80.50	-2	591	-0.34%
2022/09/13	2	81.50	0	0.00	80.90	2	588	0.34%
2022/09/07	0	0.00	1	79.70	79.90	-1	575	-0.17%
2022/09/01	2	84.85	0	0.00	83.20	2	549	0.36%
2022/08/31	1	87.10	0	0.00	87.10	1	539	0.19%
2022/08/30	0	0.00	1.1	88.60	88.50	-1.1	529	-0.20%
2022/08/29	0	0.00	14	88.00	87.10	-14	519	-2.69%
2022/08/26	1	87.80	0	0.00	87.60	1	507	0.20%
2022/08/24	14	87.35	0	0.00	88.60	14	457	3.06%
2022/08/17	1	86.50	1	85.60	84.20	0	346	0.00%
2022/08/15	3	81.00	3	77.50	82.20	0	282	0.00%
2022/08/03	0	56.50	0	0.00	55.70	0	54	0.05%
2022/06/16	1	69.00	1	67.50	65.10	0	61	0.00%
2022/05/18	0	64.90	0	0.00	64.60	0	54	0.04%
2022/04/20	0	71.70	0	0.00	71.60	0	62	0.02%
2022/03/09	0	69.00	0	0.00	66.40	0	104	0.02%
2022/03/01	0	0.00	1	69.50	69.80	-1	115	-0.87%
2022/02/17	0	73.20	0	0.00	71.80	0	159	0.01%
2021/11/09	3	77.33	3	78.10	76.20	0	184	0.00%
2021/10/26	0.1	71.70	0	0.00	70.80	0.1	111	0.05%
2021/07/21	8	71.80	8	70.40	70.40	0	205	0.00%
2021/07/20	6	73.80	6	73.28	73.00	0	205	0.00%
2021/07/13	0	0.00	1	75.40	75.00	-1	212	-0.47%
2021/07/12	1	74.20	0	0.00	74.50	1	211	0.47%
2021/06/15	0	82.00	0	0.00	81.10	0	272	0.01%
2021/05/19	0	77.20	0	0.00	76.40	0	299	0.01%
2021/05/17	0	0.00	1	67.80	66.90	-1	302	-0.33%
2021/05/13	0	0.00	1	71.90	71.80	-1	292	-0.34%
2021/05/11	0	0.00	1	81.10	81.10	-1	272	-0.37%
2021/03/09	3	96.20	3	96.80	96.70	0	325	0.00%
2021/02/19	0	0.00	1	105.50	106.50	-1	795	-0.13%
2021/02/05	0	0.00	1	99.00	98.00	-1	874	-0.11%
2021/01/19	0	103.00	0	0.00	100.50	0	1,008	0.00%
2021/01/15	1	104.00	0	0.00	100.00	1	1,003	0.10%
2021/01/11	2	106.50	0	0.00	106.50	2	993	0.20%
2020/12/11	2	115.00	0	0.00	115.50	2	1,046	0.19%
2020/11/26	2	127.50	2	129.50	129.50	0	1,049	0.00%
2020/11/23	0	0.00	4	125.63	125.50	-4	1,014	-0.39%
2020/11/20	1	124.50	2	125.00	128.50	-1	988	-0.10%
2020/11/18	6	124.17	0	0.00	126.00	6	898	0.67%
2020/10/29	0	95.40	0	0.00	93.10	0	1,082	0.00%
2020/10/21	0	105.00	0	0.00	102.50	0	1,163	0.00%
2020/10/08	0	108.50	0	0.00	107.00	0	1,317	0.00%
2020/09/17	0	121.50	0	0.00	121.00	0	2,509	0.00%
2020/08/24	0	132.50	0	0.00	131.00	0	3,024	0.00%
2020/08/20	2	129.00	0	0.00	129.00	2	3,045	0.07%
2020/08/18	0	0.00	0	146.50	146.50	0	2,990	0.00%
2020/08/12	0	0.00	3	146.50	142.50	-3	3,030	-0.10%
2020/08/11	3	147.50	0	0.00	147.50	3	3,024	0.10%
2020/08/03	0	137.50	0	0.00	136.00	0	2,879	0.00%
2020/07/27	0	0.00	1	133.50	133.00	-1	3,047	-0.03%
2020/07/16	0	0.00	2	144.50	145.50	-2	3,449	-0.06%
2020/07/15	1	147.00	0	0.00	145.50	1	3,440	0.03%
2020/07/13	0	0.00	1	153.50	152.50	-1	3,437	-0.03%
2020/07/10	1	154.50	1	151.00	155.00	0	3,469	0.00%
2020/07/09	1	167.00	4	161.00	160.00	-3	3,427	-0.09%
2020/07/07	1	158.00	0	0.00	159.00	1	3,260	0.03%
2020/07/06	3	162.67	2	160.50	162.50	1	3,182	0.03%
2020/07/03	0	0.00	1	162.50	161.00	-1	3,073	-0.03%
2020/07/02	0	0.00	1	150.50	148.00	-1	2,825	-0.04%
2020/07/01	3	148.50	1	151.00	147.00	2	2,784	0.07%
2020/06/30	3	146.67	1	146.00	145.50	2	2,660	0.08%
2020/06/24	2	140.00	3	141.17	143.00	-1	2,518	-0.04%
2020/06/23	1	137.00	2	137.00	136.50	-1	2,486	-0.04%
2020/06/22	0	0.00	1	144.00	141.50	-1	2,471	-0.04%
2020/06/19	4	142.38	0	0.00	143.50	4	2,414	0.17%
2020/06/17	0	0.00	9	139.50	138.00	-9	2,310	-0.39%
2020/06/16	0	0.00	4	136.50	135.00	-4	2,279	-0.18%
2020/06/12	2	131.00	0	0.00	133.00	2	2,279	0.09%
2020/06/11	8	136.00	2	141.00	133.50	6	2,290	0.26%
2020/06/10	2	144.25	0	0.00	142.50	2	2,255	0.09%
2020/06/09	1	143.00	3	141.50	143.50	-2	2,144	-0.09%
2020/06/02	0	0.00	3	131.00	131.00	-3	2,016	-0.15%
2020/06/01	1	135.50	0	0.00	135.00	1	2,008	0.05%
2020/05/29	0	0.00	1	132.00	133.50	-1	1,994	-0.05%
2020/05/28	1	132.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	4	130.50	0	0.00	129.50	4	1,967	0.20%
2020/05/22	2	140.50	0	0.00	140.00	2	1,927	0.10%
2020/05/21	1	143.50	3	148.33	143.00	-2	1,914	-0.10%
2020/05/19	2	139.00	0	0.00	143.50	2	1,864	0.11%
2020/05/15	1	142.50	0	0.00	141.00	1	1,798	0.06%
2020/05/14	0	0.00	2	145.00	140.50	-2	1,786	-0.11%
2020/05/13	1	141.50	0	0.00	143.50	1	1,762	0.06%
2020/05/08	1	148.50	0	0.00	148.00	1	1,774	0.06%
2020/05/05	2	148.00	0	0.00	152.00	2	1,735	0.12%
2020/05/04	3	143.67	2	149.75	148.50	1	1,763	0.06%
2020/04/30	2	148.25	1	149.50	146.50	1	1,742	0.06%
2020/04/29	3	151.00	0	0.00	149.50	3	1,726	0.17%
2020/04/28	2	147.25	1	150.00	147.50	1	1,710	0.06%
2020/04/27	2	141.50	3	143.17	143.00	-1	1,628	-0.06%
2020/04/24	2	131.00	2	130.25	134.00	0	1,537	0.00%
2020/04/23	2	123.75	1	126.00	125.00	1	1,440	0.07%
2020/04/22	0	0.00	9	116.17	117.00	-9	1,317	-0.68%
2020/04/21	1	112.00	0	0.00	110.50	1	1,297	0.08%
2020/04/20	1	113.00	0	0.00	116.00	1	1,296	0.08%
2020/04/17	1	113.00	0	0.00	112.00	1	1,301	0.08%
2020/04/15	0	0.00	1	111.00	113.00	-1	1,234	-0.08%
2020/04/13	1	104.50	0	0.00	100.00	1	1,166	0.09%
2020/04/10	0	0.00	1	105.50	105.50	-1	1,119	-0.09%
2020/04/09	1	97.00	0	0.00	96.10	1	1,095	0.09%
2020/04/01	0	85.70	0	0.00	86.30	0	1,136	0.00%
2020/03/27	0	0.00	1	85.00	84.60	-1	1,290	-0.08%
2020/03/24	1	71.40	0	0.00	71.40	1	1,282	0.08%
2020/03/19	0	0.00	2	69.45	68.40	-2	1,299	-0.15%
2020/03/18	0	0.00	1	82.50	75.90	-1	1,314	-0.08%
2020/03/16	2	100.00	0	0.00	93.60	2	1,313	0.15%
2020/03/13	2	102.50	0	0.00	104.00	2	1,342	0.15%
2020/02/27	0	0.00	1	128.00	128.00	-1	1,583	-0.06%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/20	3	141.67	0	0.00	140.00	3	1,563	0.19%
2020/02/17	0	0.00	1	145.00	143.00	-1	1,767	-0.06%
2020/02/13	1	145.00	0	0.00	144.50	1	1,756	0.06%
2020/02/11	1	138.50	1	138.50	138.50	0	1,701	0.00%
2020/02/06	1	140.50	1	138.00	139.50	0	1,641	0.00%
2020/02/05	1	136.00	0	0.00	136.00	1	1,616	0.06%
2020/01/31	2	141.50	0	0.00	134.00	2	1,504	0.13%
2020/01/13	0	0.00	1	167.00	168.00	-1	1,463	-0.07%
2020/01/08	1	157.00	0	0.00	157.00	1	1,435	0.07%
2019/12/24	0	0.00	4.1	173.22	173.00	-4.1	1,503	-0.27%
2019/12/18	1	169.50	1	171.50	167.00	0	1,504	0.00%
2019/12/17	0	0.00	1	170.50	167.00	-1	1,499	-0.07%
2019/12/13	5	167.20	2	165.75	166.50	3	1,492	0.20%
2019/12/12	4	166.25	3	171.50	172.00	1	1,470	0.07%
2019/12/11	2	167.75	2	167.00	166.00	0	1,444	0.00%
2019/12/10	4	175.63	3	173.50	173.00	1	1,422	0.07%
2019/12/09	4	174.50	4	174.75	172.00	0	1,383	0.00%
2019/12/06	0	0.00	1	167.50	169.00	-1	1,306	-0.08%
2019/12/04	0	0.00	2	155.50	153.00	-2	1,246	-0.16%
2019/11/26	0	0.00	1	149.00	149.50	-1	1,209	-0.08%
2019/11/20	1	145.00	0	0.00	144.50	1	1,221	0.08%
2019/11/19	1	149.00	0	0.00	147.00	1	1,241	0.08%
2019/11/15	0	0.00	1	152.00	150.50	-1	1,314	-0.08%
2019/11/14	1	144.50	3	146.33	151.00	-2	1,299	-0.15%
2019/11/04	2	134.00	0	0.00	133.00	2	1,352	0.15%
2019/10/29	2	135.50	0	0.00	135.50	2	1,383	0.14%
2019/10/28	0	0.00	1	142.00	141.50	-1	1,385	-0.07%
2019/10/14	3	142.00	1	144.00	140.50	2	1,494	0.13%
2019/10/09	1	141.50	1	147.50	144.00	0	1,459	0.00%
2019/10/04	0	0.00	2	134.50	140.50	-2	1,385	-0.14%
2019/10/03	0	0.00	2	129.00	128.00	-2	1,330	-0.15%
2019/09/25	0	0.00	2	132.50	129.00	-2	1,425	-0.14%
2019/09/19	2	118.00	0	0.00	116.50	2	1,335	0.15%
2019/09/09	1	118.00	0	0.00	119.50	1	1,296	0.08%
2019/09/06	2	125.00	0	0.00	119.50	2	1,285	0.16%
2019/09/05	2	130.00	3	134.33	132.00	-1	1,251	-0.08%
2019/09/04	0	0.00	1	138.50	136.50	-1	1,234	-0.08%
2019/09/02	0	0.00	1	139.00	139.00	-1	1,230	-0.08%
2019/08/29	3	136.50	0	0.00	133.00	3	1,212	0.25%
2019/08/28	1	136.00	3	141.00	137.00	-2	1,200	-0.17%
2019/08/27	4	136.25	9	138.33	141.00	-5	1,189	-0.42%
2019/08/26	3	133.17	9	133.83	133.00	-6	1,170	-0.51%
2019/08/23	5	136.90	7	137.00	137.00	-2	1,161	-0.17%
2019/08/22	7	135.93	5	135.70	140.50	2	1,152	0.17%
2019/08/21	1	132.00	1	137.00	141.00	0	1,121	0.00%
2019/08/20	2	123.00	3	126.67	129.00	-1	1,003	-0.10%
2019/08/12	4	117.00	4.1	115.94	114.50	-0.1	889	-0.01%
2019/08/07	1	114.50	0	0.00	111.50	1	825	0.12%
2019/08/06	3	100.00	0	0.00	107.50	3	791	0.38%
2019/08/05	0	0.00	2	110.00	103.00	-2	780	-0.26%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/23	7	109.71	0	0.00	107.50	7	747	0.94%
2019/07/22	1	110.00	0	0.00	110.00	1	721	0.14%
2019/07/19	2	107.50	0	0.00	108.00	2	705	0.28%
2019/07/18	0	0.00	1	110.00	107.00	-1	721	-0.14%
2019/07/17	1	103.50	4	106.38	107.00	-3	707	-0.42%
2019/07/16	4	108.00	0	0.00	105.50	4	698	0.57%
2019/07/12	2	100.50	0	0.00	102.00	2	667	0.30%
2019/07/11	0	0.00	1	100.50	102.00	-1	660	-0.15%
2019/07/10	0	0.00	4	99.63	99.50	-4	648	-0.62%
2019/07/08	0	0.00	1	94.90	94.10	-1	609	-0.16%
2019/07/04	0	0.00	3	88.27	89.70	-3	582	-0.52%
2019/07/03	0	0.00	2	85.50	85.50	-2	556	-0.36%
2019/07/02	6	85.72	2	85.20	85.00	4	574	0.70%
2019/07/01	1	81.30	2	80.35	82.80	-1	595	-0.17%
2019/06/27	1	75.40	0	0.00	75.70	1	629	0.16%
2019/06/21	0	0.00	2	79.80	78.50	-2	702	-0.28%
2019/04/30	0	0.00	1	78.00	78.10	-1	1,616	-0.06%
2019/04/29	1	76.40	0	0.00	76.00	1	1,618	0.06%
2019/04/24	0	0.00	42	80.00	80.60	-42	1,749	-2.40%
2019/04/19	2	84.10	0	0.00	82.60	2	1,880	0.11%
2019/04/16	2	86.90	1	87.30	86.70	1	2,216	0.05%
2019/04/15	1	86.50	0	0.00	87.50	1	2,254	0.04%
2019/04/12	1	84.10	0	0.00	86.50	1	2,289	0.04%
2019/04/11	0	0.00	1	85.50	85.00	-1	2,348	-0.04%
2019/04/08	0	0.00	3	89.37	88.30	-3	2,548	-0.12%
2019/03/21	1	79.50	0	0.00	78.90	1	3,161	0.03%
2019/03/18	2	78.25	14	80.52	80.50	-12	3,222	-0.37%
2019/03/12	12	77.23	0	0.00	76.50	12	3,279	0.37%
2019/03/11	4	75.80	4	76.80	76.70	0	3,270	0.00%
2019/03/08	0	0.00	1	76.90	76.90	-1	3,261	-0.03%
2019/03/06	2	83.00	1	80.40	80.20	1	3,220	0.03%
2019/03/05	1	83.00	0	0.00	80.80	1	3,200	0.03%
2019/03/04	2	85.30	0	0.00	84.30	2	3,172	0.06%
2019/02/27	1	87.30	0	0.00	86.50	1	3,157	0.03%
2019/02/26	2	86.00	0	0.00	86.00	2	3,142	0.06%
2019/02/25	1	92.80	1	94.00	93.50	0	3,106	0.00%
2019/02/22	0	0.00	1	87.10	88.10	-1	3,018	-0.03%
2019/02/21	0	0.00	3	88.20	86.40	-3	2,993	-0.10%
2019/02/20	5	85.32	7	85.21	84.90	-2	2,934	-0.07%
2019/02/19	1	81.60	2	81.25	80.80	-1	2,867	-0.03%
2019/02/18	2	79.80	0	0.00	81.00	2	2,855	0.07%
2019/02/15	2	85.50	3	86.50	83.00	-1	2,816	-0.04%
2019/02/13	5	88.88	7	87.10	86.50	-2	2,774	-0.07%
2019/02/12	20	87.52	3	89.00	88.00	17	2,730	0.62%
2019/02/11	7	83.56	5	83.50	83.50	2	2,651	0.08%
2019/01/30	3	83.47	0	0.00	83.40	3	2,633	0.11%
2019/01/29	3	82.97	0	0.00	83.50	3	2,613	0.11%
2019/01/28	18	84.59	4	83.68	83.60	14	2,586	0.54%
2019/01/25	13	82.74	12	82.15	81.80	1	2,537	0.04%
2019/01/24	8	83.33	3	83.30	83.30	5	2,506	0.20%
2019/01/23	3	80.50	4	81.55	82.00	-1	2,470	-0.04%
2019/01/22	2	82.10	4	81.50	81.30	-2	2,443	-0.08%
2019/01/21	3	79.00	3	78.90	78.40	0	2,359	0.00%
2019/01/18	1	78.10	4	78.48	78.70	-3	2,343	-0.13%
2019/01/17	17	80.20	15	78.24	77.50	2	2,311	0.09%
2019/01/16	8	81.74	4	82.00	80.00	4	2,253	0.18%
2019/01/15	1	84.30	1	84.80	84.20	0	2,184	0.00%
2019/01/14	5	86.08	5	85.30	85.30	0	2,138	0.00%
2019/01/11	13	84.62	8	84.83	87.00	5	2,097	0.24%
2019/01/10	9	84.09	9	84.63	85.10	0	2,006	0.00%
2019/01/09	6	86.45	4	87.20	85.10	2	1,937	0.10%
2019/01/03	0	0.00	8	74.30	75.00	-8	1,527	-0.52%
2019/01/02	0	0.00	3	74.07	78.00	-3	1,459	-0.21%
2018/12/28	5	71.76	3	73.00	73.00	2	1,394	0.14%
2018/12/27	21	73.46	54	74.61	76.50	-33	1,307	-2.52%
2018/12/26	33	74.68	0	0.00	72.60	33	1,201	2.75%
2018/12/25	69	81.32	70	83.79	80.60	-1	1,103	-0.09%
2018/12/24	9	81.62	1	80.70	82.50	8	923	0.87%
2018/12/20	4	69.58	5	70.66	70.60	-1	729	-0.14%
2018/12/19	91	70.13	37	71.24	68.30	54	644	8.38%
2018/12/18	100	71.35	79	73.64	70.90	21	576	3.64%
2018/12/17	3	72.47	2	72.85	73.20	1	501	0.20%
2018/12/14	34	67.82	6	70.20	70.40	28	456	6.13%
2018/12/13	1	66.50	106	63.22	66.50	-105	357	-29.33%	大賣/鉅額交易
2018/11/30	0	0.00	1	48.80	48.35	-1	111	-0.90%
2018/11/28	1	43.55	0	0.00	44.70	1	91	1.09%
2018/10/30	1	38.60	0	0.00	38.60	1	118	0.84%
2018/10/25	0	0.00	0.1	38.60	39.00	-0.1	117	-0.04%
2018/09/10	0	0.00	6	48.42	46.60	-6	169	-3.54%
2018/09/06	0	0.00	2	51.30	50.30	-2	240	-0.83%
2018/09/05	0	0.00	5	50.90	50.10	-5	260	-1.92%
2018/09/03	0	0.00	1	53.10	52.10	-1	266	-0.38%
2018/08/24	0	0.00	1	51.20	51.90	-1	300	-0.33%
2018/08/22	1	49.00	0	0.00	48.90	1	299	0.33%
2018/08/21	2	46.30	2	46.20	46.80	0	299	0.00%
2018/08/20	0	0.00	2	46.00	45.90	-2	304	-0.66%
2018/08/13	0	0.00	2	47.10	46.35	-2	350	-0.57%
2018/07/06	0	0.00	0	50.00	49.85	0	432	-0.01%
2018/06/11	0	54.30	0	0.00	54.20	0	474	0.00%
2018/05/17	0	0.00	70	52.30	51.50	-70	507	-13.80%
2018/05/16	70	51.90	0	0.00	51.90	70	496	14.08%
2018/04/20	0	0.00	1	63.40	62.60	-1	524	-0.19%
2018/04/11	2	70.90	0	0.00	69.50	2	548	0.36%
2018/03/27	0	68.40	0	0.00	68.30	0	660	0.00%
2018/03/22	0	0.00	2	71.00	70.00	-2	657	-0.30%
2018/03/21	6	71.28	0	0.00	71.20	6	653	0.92%
2018/03/16	0	0.00	6	71.90	73.80	-6	586	-1.02%
2018/03/13	2	67.00	0	0.00	67.20	2	575	0.35%
2018/03/08	4	66.90	0	0.00	66.90	4	598	0.67%
2018/03/06	0	0.00	5	70.90	70.00	-5	639	-0.78%
2018/03/05	5	69.10	0	0.00	68.80	5	627	0.80%
2018/03/02	0	0.00	3	70.00	70.30	-3	618	-0.49%
2018/02/23	0	0.00	5	61.10	61.10	-5	551	-0.91%
2018/02/06	5	61.00	0	0.00	61.20	5	563	0.89%
2018/02/05	3	67.60	1	68.00	67.50	2	556	0.36%
2018/01/30	1	80.10	2	81.10	80.00	-1	560	-0.18%
2018/01/24	0	0.00	2	81.35	82.30	-2	597	-0.33%
2018/01/19	1	82.00	0	0.00	81.10	1	648	0.15%
2018/01/15	0	0.00	1	87.10	86.30	-1	704	-0.14%
2018/01/05	1	88.80	0	0.00	88.10	1	818	0.12%
2018/01/04	0	0.00	1	90.20	90.20	-1	826	-0.12%
2018/01/02	1	88.60	0	0.00	92.70	1	874	0.11%