互動 (6486)-元富-永和券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	91.10	0	0.00	92.00	1	355	0.28%
2024/04/23	0	90.40	0	0.00	92.40	0	336	0.01%
2024/04/19	0	0.00	0.5	88.00	87.60	-0.5	316	-0.16%
2024/04/16	0.1	87.50	32	86.75	86.30	-31.9	306	-10.41%
2024/04/15	0.5	89.50	0	0.00	88.80	0.5	297	0.17%
2024/04/11	10	87.50	0	0.00	87.30	10	287	3.48%
2024/04/08	0	0.00	2	87.60	87.60	-2	293	-0.68%
2024/04/02	0.1	85.80	0	0.00	86.00	0.1	289	0.03%
2024/03/13	0	0.00	3	83.70	83.60	-3	272	-1.10%
2024/03/04	1	83.00	0	0.00	82.70	1	270	0.37%
2024/02/27	0	0.00	2	80.60	80.30	-2	246	-0.81%
2024/02/20	0	0.00	1	77.70	77.60	-1	202	-0.49%
2023/12/18	2	75.00	0	0.00	74.80	2	129	1.54%
2023/12/11	1	74.60	0	0.00	74.40	1	108	0.92%
2023/12/06	5	75.60	0	0.00	75.80	5	88	5.64%
2023/12/05	1	76.50	0	0.00	77.00	1	77	1.29%
2023/10/06	0	0.00	3	70.60	70.50	-3	123	-2.43%
2023/08/14	1	68.20	0	0.00	68.40	1	213	0.47%
2023/07/27	25	74.47	0	0.00	73.80	25	186	13.40%
2023/07/17	0	0.00	1	75.80	75.00	-1	161	-0.62%
2023/07/14	1	78.00	0	0.00	78.20	1	153	0.65%
2023/07/12	2	76.90	2	76.00	76.00	0	143	0.00%
2023/07/11	2	77.60	0	0.00	77.90	2	138	1.44%
2023/07/03	1	77.40	3	78.20	78.40	-2	117	-1.71%
2023/06/30	1	78.00	0	0.00	78.00	1	113	0.88%
2023/06/28	3	77.70	0	0.00	77.80	3	107	2.79%
2023/06/02	0	0.00	5	77.40	79.00	-5	70	-7.05%
2023/04/17	5	72.00	0	0.00	71.50	5	76	6.57%
2022/06/20	5	70.10	0	0.00	70.20	5	57	8.77%
2022/03/28	0	0.00	1	78.80	78.60	-1	104	-0.96%
2022/03/03	0	0.00	5	78.20	78.00	-5	83	-6.01%
2022/02/25	0	0.00	1	75.30	75.60	-1	76	-1.31%
2022/02/09	1	73.00	0	0.00	73.30	1	76	1.31%
2021/08/24	0	0.00	3	71.47	71.80	-3	71	-4.19%
2021/07/19	1	79.10	0	0.00	79.40	1	96	1.03%
2021/04/16	3	81.00	0	0.00	81.20	3	255	1.18%
2020/12/31	2	92.75	0	0.00	93.20	2	519	0.38%
2020/12/25	0	0.00	1	89.00	89.50	-1	413	-0.24%
2020/12/14	1	87.60	1	89.00	88.80	0	355	0.00%
2020/12/11	1	87.90	0	0.00	90.00	1	321	0.31%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/09/02	1	69.00	0	0.00	69.00	1	283	0.35%
2020/08/24	0	0.00	1	70.70	70.60	-1	293	-0.34%
2020/07/21	2	71.30	0	0.00	71.30	2	303	0.66%
2020/07/14	2	78.60	0	0.00	78.20	2	289	0.69%
2020/07/06	0	0.00	2	81.20	81.20	-2	277	-0.72%
2020/07/01	1	78.70	0	0.00	78.90	1	271	0.37%
2020/05/28	0	0.00	3	75.00	74.60	-3	322	-0.93%
2020/05/04	1	73.90	0	0.00	74.50	1	328	0.30%
2020/04/30	2	74.70	0	0.00	74.70	2	328	0.61%
2020/04/29	1	74.60	2	74.80	74.70	-1	333	-0.30%
2020/04/28	0	0.00	1	75.20	75.30	-1	332	-0.30%
2020/04/24	0	0.00	1	73.30	73.80	-1	339	-0.29%
2020/04/17	2	73.50	0	0.00	73.20	2	362	0.55%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/08	2	71.70	0	0.00	71.70	2	367	0.54%
2020/03/27	0	0.00	1	71.10	69.20	-1	392	-0.25%
2020/03/20	0	0.00	6	65.20	65.80	-6	441	-1.36%
2020/03/18	1	68.50	1	68.50	66.10	0	566	0.00%
2020/03/17	1	68.10	0	0.00	67.70	1	558	0.18%
2020/03/16	7	70.60	7	70.60	70.00	0	553	0.00%
2020/03/12	0	0.00	1	69.00	66.50	-1	540	-0.19%
2020/02/19	0	0.00	1	74.90	75.10	-1	546	-0.18%
2020/01/31	2	75.80	0	0.00	76.10	2	584	0.34%
2020/01/20	1	79.70	0	0.00	79.60	1	574	0.17%
2020/01/17	1	79.40	0	0.00	79.20	1	571	0.17%
2020/01/16	2	78.60	0	0.00	78.80	2	566	0.35%
2020/01/14	1	79.40	0	0.00	79.30	1	562	0.18%
2020/01/09	0	0.00	1	78.30	77.70	-1	545	-0.18%
2020/01/06	1	76.60	0	0.00	76.60	1	547	0.18%
2020/01/02	1	79.80	0	0.00	79.70	1	537	0.19%
2019/12/27	0	0.00	1	81.50	81.00	-1	538	-0.19%
2019/12/25	1	80.00	1	81.50	81.50	0	518	0.00%
2019/12/19	1	79.30	0	0.00	79.00	1	510	0.20%
2019/12/17	1	82.00	1	80.50	80.60	0	493	0.00%
2019/12/16	2	79.30	0	0.00	81.00	2	452	0.44%
2019/12/13	2	79.00	5	78.72	79.10	-3	375	-0.80%
2019/12/12	0	0.00	2	74.90	75.10	-2	317	-0.63%
2019/12/10	1	76.00	0	0.00	76.00	1	326	0.31%
2019/12/09	2	76.60	1	77.60	77.10	1	338	0.30%
2019/12/06	1	75.80	3	76.10	76.30	-2	345	-0.58%
2019/11/22	1	73.80	0	0.00	74.50	1	486	0.21%
2019/11/11	2	73.80	0	0.00	73.60	2	554	0.36%
2019/11/06	0	0.00	1	76.00	77.10	-1	566	-0.18%
2019/11/04	0	0.00	1	75.10	75.10	-1	559	-0.18%
2019/11/01	0	0.00	2	75.30	75.30	-2	560	-0.36%
2019/10/24	1	74.30	0	0.00	74.30	1	580	0.17%
2019/10/22	0	0.00	2	74.30	74.00	-2	589	-0.34%
2019/09/26	1	74.50	0	0.00	74.20	1	733	0.14%
2019/09/16	1	76.30	0	0.00	75.90	1	979	0.10%
2019/09/10	1	77.20	0	0.00	77.30	1	985	0.10%
2019/09/09	0	0.00	7	78.90	78.30	-7	1,000	-0.70%
2019/09/06	0	0.00	1	78.00	75.80	-1	957	-0.10%
2019/09/02	1	72.90	0	0.00	72.90	1	1,106	0.09%
2019/08/23	2	74.15	0	0.00	74.30	2	1,092	0.18%
2019/08/21	0	0.00	1	74.20	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	1	70.70	73.90	-1	1,030	-0.10%
2019/08/12	1	68.70	0	0.00	68.70	1	996	0.10%
2019/07/24	1	69.40	0	0.00	69.70	1	978	0.10%
2019/07/22	0	0.00	3	68.43	70.90	-3	968	-0.31%
2019/07/19	2	70.30	0	0.00	69.50	2	958	0.21%
2019/07/17	5	75.48	0	0.00	75.20	5	941	0.53%
2019/07/08	2	72.70	0	0.00	72.80	2	867	0.23%
2019/07/01	4	73.28	0	0.00	73.20	4	878	0.46%
2019/06/21	0	0.00	2	74.40	76.20	-2	746	-0.27%
2019/06/20	2	73.30	1	72.50	72.50	1	699	0.14%
2019/06/17	1	72.50	9	73.39	74.70	-8	725	-1.10%
2019/06/14	6	71.50	2	73.10	72.40	4	709	0.56%
2019/06/13	2	72.60	0	0.00	72.90	2	703	0.28%
2019/06/12	1	72.50	0	0.00	72.70	1	681	0.15%
2019/06/11	1	68.80	0	0.00	71.20	1	652	0.15%
2019/06/10	0	0.00	1	67.70	68.10	-1	594	-0.17%
2019/06/06	0	0.00	5	62.70	62.60	-5	530	-0.94%
2019/06/04	0	0.00	2	60.80	60.00	-2	558	-0.36%
2019/05/17	3	61.07	0	0.00	60.50	3	585	0.51%
2019/05/10	1	60.30	0	0.00	60.20	1	590	0.17%
2019/05/09	2	60.60	1	60.30	60.40	1	592	0.17%
2019/05/03	0	0.00	2	60.55	60.60	-2	581	-0.34%
2019/04/26	2	58.90	0	0.00	58.90	2	598	0.33%
2019/04/25	0	0.00	2	58.80	58.80	-2	600	-0.33%
2019/04/18	2	57.75	0	0.00	57.30	2	636	0.31%
2019/04/15	1	57.70	0	0.00	58.30	1	732	0.14%
2019/04/11	1	59.50	0	0.00	58.80	1	773	0.13%
2019/03/21	0	0.00	1	62.50	62.70	-1	589	-0.17%
2019/03/20	1	61.00	5	61.70	61.00	-4	570	-0.70%
2019/03/19	0	0.00	1	61.90	61.70	-1	556	-0.18%
2019/03/13	6	59.03	0	0.00	57.60	6	496	1.21%
2019/01/21	1	54.70	1	53.60	53.60	0	288	0.00%
2019/01/18	0	0.00	0.4	52.00	52.00	-0.4	269	-0.15%
2019/01/16	0	0.00	1	53.90	53.70	-1	262	-0.38%
2019/01/14	1	53.60	0	0.00	53.80	1	248	0.40%
2019/01/11	0.2	51.90	0	0.00	52.00	0.2	234	0.09%
2019/01/10	1	53.00	3	53.10	53.40	-2	226	-0.88%
2019/01/09	2	52.15	0	0.00	52.30	2	210	0.95%
2019/01/08	0	0.00	4	56.50	56.30	-4	173	-2.31%
2018/12/13	0	0.00	0.2	46.00	46.50	-0.2	46	-0.47%
2018/12/12	0	0.00	0.6	45.00	45.20	-0.6	46	-1.25%
2018/11/28	0	0.00	3	42.07	42.55	-3	62	-4.78%
2018/11/14	0	0.00	0.7	40.05	40.20	-0.7	67	-1.01%
2018/11/13	0	0.00	0.1	40.10	40.10	-0.1	72	-0.17%
2018/10/26	0	0.00	0.6	37.65	37.85	-0.6	83	-0.72%
2018/10/17	0	0.00	1	41.00	40.40	-1	93	-1.07%
2018/10/15	0	0.00	1	40.90	41.45	-1	94	-1.05%
2018/10/12	0	0.00	1	38.35	38.35	-1	95	-1.05%
2018/10/09	0	0.00	2	42.25	42.00	-2	93	-2.14%
2018/10/05	0	0.00	1	43.10	42.10	-1	96	-1.04%
2018/09/05	5	41.60	0	0.00	41.50	5	265	1.88%
2018/07/02	1	49.40	1	49.55	49.25	0	424	0.00%
2018/06/28	0	0.00	1	49.30	49.20	-1	448	-0.22%
2018/06/27	2	49.40	0	0.00	49.35	2	461	0.43%
2018/06/21	1	51.10	0	0.00	51.00	1	723	0.14%
2018/06/20	0	0.00	1	52.40	51.70	-1	771	-0.13%
2018/06/19	1	50.80	0	0.00	50.70	1	765	0.13%
2018/06/15	1	53.90	6	53.78	52.30	-5	757	-0.66%
2018/06/14	6	51.90	3	53.00	53.00	3	659	0.45%
2018/06/04	2	51.35	0	0.00	51.30	2	625	0.32%
2018/06/01	1	50.80	1	52.40	52.20	0	607	0.00%
2018/05/22	1	48.55	0	0.00	48.20	1	559	0.18%
2018/04/16	0	0.00	1	48.90	48.70	-1	601	-0.17%
2018/04/10	0	0.00	1	50.40	50.00	-1	616	-0.16%
2018/04/03	1	48.50	0	0.00	48.85	1	606	0.16%
2018/04/02	1	49.95	0	0.00	49.85	1	598	0.17%
2018/03/28	1	53.00	0	0.00	52.40	1	532	0.19%
2018/03/26	2	53.55	108	53.44	54.30	-106	478	-22.17%	大賣/鉅額交易
2018/03/23	105	51.10	2	49.80	51.10	103	298	34.46%	大買/鉅額交易
2018/03/14	0	0.00	1	47.20	46.85	-1	252	-0.40%
2018/03/13	0	0.00	1	46.75	46.10	-1	254	-0.39%
2018/03/06	0	0.00	1	43.70	43.70	-1	266	-0.37%
2018/02/06	0	0.00	1	41.30	41.30	-1	291	-0.34%
2018/01/25	0	0.00	2	45.00	44.70	-2	305	-0.65%
2018/01/24	3	44.80	0	0.00	44.70	3	311	0.96%
2018/01/19	1	45.90	0	0.00	45.60	1	312	0.32%
2018/01/16	3	47.85	2	48.10	47.05	1	315	0.32%
2018/01/15	2	48.50	0	0.00	47.55	2	309	0.65%
2018/01/10	1	47.85	0	0.00	47.50	1	296	0.34%