益安 (6499)-元富-永和券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.30
漲跌
▼1.30
漲幅
-2.98%
成交量
76張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.1	43.50	0	0.00	43.65	0.1	106	0.08%
2024/03/15	5	39.70	0	0.00	39.90	5	87	5.73%
2024/03/14	5	39.70	0	0.00	39.75	5	88	5.65%
2023/12/13	0	0.00	1	47.05	47.00	-1	155	-0.64%
2023/12/05	1	53.10	0	0.00	51.10	1	134	0.74%
2023/11/24	5	45.50	0	0.00	45.60	5	77	6.44%
2023/11/17	5	45.50	0	0.00	45.60	5	73	6.77%
2023/07/28	3	57.30	0	0.00	57.10	3	151	1.98%
2023/07/06	0	0.00	3	58.60	58.60	-3	140	-2.13%
2023/06/27	2	57.80	0	0.00	57.70	2	137	1.45%
2023/06/19	3	56.80	0	0.00	57.00	3	141	2.12%
2023/05/09	0	0.00	5	59.40	59.50	-5	149	-3.36%
2023/05/05	1	61.10	1	59.60	59.60	0	146	0.00%
2023/04/21	7.6	57.29	1.3	57.50	57.20	6.3	115	5.45%
2023/04/06	0	0.00	0.1	60.00	59.90	-0.1	110	-0.05%
2023/03/17	0	0.00	1	57.90	59.10	-1	150	-0.66%
2023/03/06	0	0.00	4	59.80	59.50	-4	180	-2.22%
2023/03/02	0	0.00	4	61.30	60.30	-4	180	-2.22%
2023/02/03	2	57.70	0	0.00	58.10	2	178	1.12%
2023/02/02	4	58.40	0	0.00	58.20	4	176	2.26%
2023/01/31	2	57.00	0	0.00	57.00	2	175	1.14%
2023/01/13	0	0.00	1	56.60	56.70	-1	175	-0.57%
2022/12/23	0	0.00	1	58.30	58.60	-1	232	-0.43%
2022/12/19	2	63.30	0	0.00	62.70	2	239	0.84%
2022/12/13	0	0.00	8	57.70	57.50	-8	207	-3.85%
2022/12/08	8	55.80	0	0.00	55.80	8	207	3.86%
2022/12/02	0	0.00	6	57.20	57.60	-6	205	-2.92%
2022/11/29	6	54.60	0	0.00	54.40	6	211	2.83%
2022/11/21	0	53.00	0	0.00	53.30	0	278	0.01%
2022/11/02	0	0.00	8	52.00	51.90	-8	309	-2.58%
2022/10/21	8	50.10	0	0.00	49.80	8	314	2.54%
2022/10/04	1	57.70	1	58.00	58.40	0	303	0.00%
2022/09/06	0	0.00	1	63.40	64.10	-1	328	-0.30%
2022/09/05	1	66.00	1	68.00	66.00	0	323	0.00%
2022/09/01	1	68.70	8	71.50	68.70	-7	314	-2.23%
2022/08/31	0	0.00	1	68.30	69.00	-1	288	-0.35%
2022/08/30	1	68.00	1	67.50	67.70	0	277	0.00%
2022/08/26	5	62.84	0	0.00	62.60	5	233	2.14%
2022/08/25	4	63.50	0	0.00	63.30	4	230	1.74%
2022/08/22	0	62.00	0	0.00	61.00	0	216	0.01%
2022/08/17	0	0.00	4	72.20	72.10	-4	199	-2.00%
2022/03/28	4	74.70	0	0.00	74.60	4	638	0.63%
2022/03/11	3	80.97	3	80.90	81.00	0	698	0.00%
2022/03/09	0	0.00	1	78.10	78.60	-1	688	-0.15%
2022/03/08	1	76.10	0	0.00	75.60	1	685	0.15%
2022/03/02	1	83.50	1	83.90	84.40	0	725	0.00%
2022/02/24	2	81.85	0	0.00	80.40	2	750	0.27%
2022/02/23	0	0.00	1	88.10	87.10	-1	736	-0.14%
2022/02/21	1	88.80	1	89.60	88.50	0	717	0.00%
2022/02/17	1	83.10	0	0.00	82.30	1	695	0.14%
2022/02/14	1	85.50	1	85.70	84.90	0	682	0.00%
2022/02/10	0	0.00	4	84.20	84.50	-4	655	-0.61%
2022/01/14	0	0.00	9	80.54	80.30	-9	613	-1.47%
2022/01/13	9	83.17	0	0.00	83.80	9	604	1.49%
2021/12/29	4	93.05	0	0.00	92.50	4	518	0.77%
2021/12/28	1	94.70	5	92.40	92.30	-4	509	-0.78%
2021/12/27	0	0.00	4	99.00	94.20	-4	498	-0.80%
2021/12/24	5	96.24	1	96.80	97.20	4	475	0.84%
2021/12/20	0	0.00	1	81.90	81.90	-1	327	-0.31%
2021/12/14	0	0.00	1	75.60	73.80	-1	297	-0.34%
2021/12/13	1	76.40	0	0.00	76.40	1	260	0.38%
2021/11/30	1	71.60	1	71.80	71.40	0	256	0.00%
2021/11/29	2	75.65	0	0.00	73.60	2	252	0.79%
2021/11/26	2	75.50	0	0.00	73.50	2	237	0.84%
2021/11/25	2	74.50	0	0.00	71.00	2	203	0.98%
2021/08/12	1	71.80	0	0.00	71.80	1	203	0.49%
2021/07/01	0	0.00	5	73.00	70.70	-5	83	-6.01%
2021/05/28	1	49.95	0	0.00	49.50	1	36	2.77%
2020/11/27	1	62.10	0	0.00	62.10	1	38	2.60%
2020/09/14	0	0.00	1	61.90	61.00	-1	83	-1.20%
2020/09/09	0	0.00	1	61.70	61.20	-1	85	-1.17%
2020/08/13	1	59.50	0	0.00	59.30	1	109	0.91%
2020/07/17	1	67.00	0	0.00	63.60	1	109	0.91%
2020/07/14	0	0.00	1	69.90	67.90	-1	105	-0.95%
2020/07/13	1	71.90	0	0.00	70.00	1	103	0.97%
2020/07/10	1	72.20	0	0.00	72.10	1	99	1.01%
2020/07/09	1	74.50	0	0.00	77.00	1	91	1.09%
2020/07/07	1	66.00	0	0.00	66.50	1	74	1.35%
2020/07/02	0	0.00	5	61.00	60.40	-5	67	-7.44%
2020/06/30	0	0.00	0.5	59.00	59.60	-0.5	69	-0.72%
2020/02/17	0	0.00	0	59.10	58.90	0	69	-0.02%
2019/12/23	0	63.20	0	0.00	63.80	0	83	0.02%
2019/12/12	0	0.00	1	62.60	62.60	-1	75	-1.33%
2019/11/29	1	62.10	0	0.00	62.00	1	66	1.51%
2019/11/05	0	0.00	10	80.00	81.00	-10	40	-24.73%
2019/11/04	10	78.60	20	77.80	78.60	-10	35	-28.21%
2019/11/01	20	71.50	1	68.50	71.50	19	31	59.44%
2019/10/21	1	62.00	0	0.00	61.80	1	29	3.36%
2019/09/12	2	68.00	0	0.00	66.90	2	35	5.69%
2019/09/05	0	0.00	1	66.80	67.40	-1	33	-2.98%
2019/08/29	1	63.00	0	0.00	63.60	1	31	3.16%
2019/03/12	0	0.00	1	96.80	95.60	-1	101	-0.98%
2019/03/04	0	0.00	1	92.00	93.00	-1	91	-1.09%
2019/02/13	5	89.20	0	0.00	89.00	5	75	6.62%
2019/01/18	1	91.10	0	0.00	91.30	1	58	1.70%
2019/01/17	0	0.00	1	93.80	92.30	-1	58	-1.70%
2019/01/14	1	91.00	0	0.00	91.20	1	57	1.75%
2019/01/08	0	0.00	1	96.40	98.60	-1	54	-1.85%
2018/11/01	1	85.00	1	86.90	87.70	0	78	0.00%
2018/10/11	1	95.50	0	0.00	95.50	1	93	1.07%
2018/08/03	0	0.00	1	140.00	140.00	-1	251	-0.40%
2018/08/02	1	143.00	0	0.00	139.00	1	256	0.39%
2018/05/03	0	0.00	1	161.50	161.50	-1	452	-0.22%
2018/04/23	1	178.50	1	178.50	177.00	0	410	0.00%
2018/04/20	1	172.50	0	0.00	171.00	1	397	0.25%
2018/04/02	0	0.00	1	179.50	183.50	-1	256	-0.39%
2018/03/31	1	158.50	0	0.00	179.00	1	235	0.42%
2018/03/14	0	0.00	1	153.00	153.00	-1	140	-0.71%
2018/03/13	1	145.00	1	134.00	145.50	0	125	0.00%
2018/03/12	1	140.00	2	136.00	135.00	-1	111	-0.89%
2018/03/09	2	128.00	0	0.00	136.00	2	90	2.21%
2018/02/06	0	0.00	1	82.00	80.90	-1	29	-3.35%