達爾膚 (6523)-元富-永和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
177.5
漲跌
▼1.5
漲幅
-0.84%
成交量
67張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	189.00	3	189.50	186.50	1	202	0.49%
2024/05/13	0	0.00	24	176.46	176.50	-24	192	-12.49%
2024/05/10	0	0.00	1	178.50	181.00	-1	189	-0.53%
2024/05/09	6	178.33	11	177.00	179.00	-5	188	-2.65%
2024/05/08	5	180.70	0	0.00	179.00	5	186	2.67%
2024/05/07	26	183.71	0	0.00	182.00	26	185	13.98%
2024/04/26	0	0.00	0	175.50	175.00	0	179	-0.01%
2024/04/25	0	0.00	1	174.00	174.50	-1	179	-0.56%
2024/04/24	1	173.00	1	173.50	173.00	0	179	0.00%
2024/04/22	3	170.50	2	171.25	168.50	1	179	0.56%
2024/04/09	0	0.00	1	172.00	170.00	-1	154	-0.65%
2024/03/20	0	0.00	1	162.50	169.00	-1	133	-0.75%
2024/03/08	1	157.00	15	156.57	157.00	-14	120	-11.64%
2024/02/19	0	0.00	2	151.25	153.00	-2	182	-1.10%
2024/01/03	1	152.00	0	0.00	151.50	1	312	0.32%
2023/12/29	1	151.00	0	0.00	152.00	1	326	0.31%
2023/12/25	1	147.00	0	0.00	146.50	1	338	0.30%
2023/12/18	1	148.50	0	0.00	148.00	1	356	0.28%
2023/12/08	9	149.51	6	150.50	149.00	3	394	0.76%
2023/12/07	0	155.00	2	153.50	153.50	-2	393	-0.51%
2023/11/30	3	155.50	3	156.50	156.50	0	412	0.00%
2023/11/29	3	154.17	3	154.67	155.50	0	411	0.00%
2023/11/28	7	161.71	4	161.75	160.00	3	406	0.74%
2023/11/27	1	160.50	0	0.00	160.00	1	398	0.25%
2023/11/21	0	0.00	3	150.00	150.00	-3	361	-0.83%
2023/11/09	3	149.00	2	149.50	146.50	1	319	0.31%
2023/11/03	0	0.00	1	132.50	131.50	-1	290	-0.34%
2023/11/02	1	132.00	1	132.50	132.00	0	290	0.00%
2023/11/01	1	130.50	1	131.00	130.50	0	289	0.00%
2023/10/13	1	131.00	0	0.00	129.50	1	377	0.26%
2023/10/11	1	150.00	0	0.00	137.00	1	388	0.26%
2023/10/05	2	148.00	2	149.50	145.50	0	397	0.00%
2023/10/04	0	0.00	1	144.50	143.50	-1	414	-0.24%
2023/09/28	3	142.17	3	142.67	144.50	0	409	0.00%
2023/09/27	1	145.50	0	0.00	142.00	1	405	0.25%
2023/09/26	4	144.13	5	144.70	146.50	-1	404	-0.25%
2023/09/21	2	143.00	1	144.00	139.00	1	399	0.25%
2023/09/19	2	149.25	1	151.38	145.50	1	391	0.25%
2023/09/18	3	148.67	2	149.00	148.00	1	387	0.26%
2023/09/14	0	0.00	10	146.85	143.00	-10	379	-2.64%
2023/09/13	30	146.75	20	145.03	145.50	10	375	2.66%
2023/09/11	0	0.00	5.1	142.49	142.50	-5.1	361	-1.41%
2023/08/11	0	0.00	1	132.50	131.00	-1	397	-0.25%
2023/07/28	0	138.00	0	0.00	138.00	0	522	0.01%
2023/07/25	0	139.00	1	141.00	138.00	-1	607	-0.16%
2023/07/24	1	139.00	0	0.00	138.00	1	612	0.16%
2023/07/21	2	142.00	12	137.96	136.50	-10	624	-1.60%
2023/07/20	22	139.07	12	136.08	138.50	10	630	1.58%
2023/07/18	0	0.00	1	131.50	131.50	-1	691	-0.14%
2023/07/13	0	0.00	0.2	129.13	125.50	-0.2	782	-0.03%
2023/07/12	3	130.83	3	132.50	128.00	0	828	0.00%
2023/07/11	2	131.50	2	132.25	133.00	0	833	0.00%
2023/06/29	0	127.50	0	0.00	126.50	0	869	0.00%
2023/06/28	0	127.50	0	0.00	127.50	0	869	0.00%
2023/06/27	0.1	127.38	0	0.00	125.50	0.1	869	0.01%
2023/05/26	2	124.00	4	124.00	123.50	-2	854	-0.23%
2023/05/24	2	128.25	0	0.00	127.50	2	877	0.23%
2023/05/11	3	126.83	1	129.50	124.00	2	877	0.23%
2023/05/10	1	131.00	0	0.00	130.50	1	853	0.12%
2023/05/05	10	147.95	10	146.90	144.00	0	808	0.00%
2023/05/04	6	153.58	5	152.30	150.00	1	785	0.13%
2023/05/03	7	156.71	7	155.79	153.00	0	758	0.00%
2023/05/02	4	153.25	4	152.13	149.00	0	716	0.00%
2023/04/28	5	145.40	4	145.88	144.50	1	681	0.15%
2023/04/27	8	144.63	8	142.56	146.50	0	667	0.00%
2023/04/26	5	144.80	5	145.70	144.00	0	655	0.00%
2023/04/25	6.2	143.50	6	143.67	142.00	0.2	635	0.03%
2023/04/24	7	147.00	8	146.75	146.50	-1	617	-0.16%
2023/04/21	5	148.70	3	150.50	141.00	2	585	0.34%
2023/04/20	3	144.17	4	144.50	147.50	-1	524	-0.19%
2023/04/19	12	149.88	9	150.44	144.50	3	495	0.61%
2023/04/18	6	142.58	5	143.20	141.00	1	413	0.24%
2023/04/17	7	141.21	6	142.33	143.00	1	398	0.25%
2023/04/14	2	130.50	6	131.83	137.50	-4	346	-1.15%
2023/04/13	12	126.92	11	127.09	125.00	1	326	0.31%
2023/04/12	1	118.50	8	121.00	121.50	-7	276	-2.54%
2023/03/17	0	0.00	0.1	105.50	104.50	-0.1	482	-0.02%
2023/03/13	1	104.50	1	105.00	105.00	0	672	0.00%
2023/03/09	1	112.50	0	0.00	111.50	1	658	0.15%
2023/03/07	2	113.25	1	113.50	113.00	1	652	0.15%
2023/03/06	1	117.00	0	0.00	114.00	1	650	0.15%
2023/03/03	1	117.00	1	117.50	117.00	0	645	0.00%
2023/03/01	2	112.76	2	113.50	114.00	0	632	0.00%
2023/02/23	3	115.83	2	116.50	114.00	1	625	0.16%
2023/02/21	1	111.50	1	112.00	112.50	0	597	0.00%
2023/02/20	1	114.00	0	0.00	112.00	1	595	0.17%
2023/02/17	0	0.00	1	115.50	115.50	-1	586	-0.17%
2023/02/09	1	106.50	0	0.00	106.00	1	566	0.18%
2023/02/08	0	109.00	0	0.00	109.00	0	562	0.00%
2023/01/30	0	107.00	1	106.00	106.50	-1	540	-0.18%
2022/12/29	1	105.00	0	0.00	104.00	1	509	0.20%
2022/12/28	3	106.17	4	108.88	106.50	-1	503	-0.20%
2022/12/27	0	108.00	0	0.00	109.00	0	456	0.00%
2022/12/26	3	107.50	1	108.50	104.00	2	436	0.46%
2022/12/21	0	0.00	0	106.50	105.00	0	398	-0.01%
2022/12/13	2	107.25	1	103.50	103.50	1	362	0.28%
2022/12/12	2	114.00	1	116.50	112.00	1	342	0.29%
2022/12/09	3	114.50	4.1	115.12	116.00	-1.1	323	-0.34%
2022/12/08	3	113.00	2	117.25	109.00	1	287	0.35%
2022/12/07	3	115.50	5	114.30	112.50	-2	208	-0.96%
2022/12/06	1	107.00	2	108.00	108.00	-1	126	-0.79%
2022/11/24	1	94.20	0.1	94.90	94.90	0.9	144	0.63%
2022/11/23	1	94.90	0	0.00	94.60	1	150	0.67%
2022/11/21	1	96.10	0	0.00	96.50	1	161	0.62%
2022/11/11	0	94.50	0	0.00	94.30	0	162	0.00%
2022/10/28	0	86.00	0	0.00	85.90	0	159	0.01%
2022/09/30	0	93.30	0	0.00	93.30	0	156	0.01%
2022/09/27	0	97.10	0	0.00	97.00	0	151	0.01%
2022/09/23	1	101.50	0	0.00	99.70	1	151	0.66%
2022/09/22	3	102.00	4	102.50	102.00	-1	154	-0.65%
2022/09/19	5	101.40	4	101.88	101.50	1	161	0.62%
2022/09/13	0	0.00	1	98.40	99.50	-1	148	-0.67%
2022/08/25	0	89.80	0	90.10	89.80	0	93	-0.01%
2022/08/01	0	83.50	0	0.00	83.50	0	112	0.00%
2022/07/26	0	82.80	0	0.00	82.70	0	112	0.02%
2022/06/27	0	81.30	0	0.00	82.00	0	120	0.02%
2022/06/23	0	80.60	0	0.00	80.30	0	121	0.01%
2022/05/25	0	82.70	0	0.00	83.00	0	155	0.02%
2022/05/13	0	80.90	0	0.00	79.90	0	165	0.00%
2022/05/09	2	78.80	0	0.00	78.90	2	186	1.07%
2022/05/05	0	81.10	0	0.00	81.10	0	189	0.01%
2022/04/29	2	80.30	0	0.00	80.20	2	198	1.01%
2022/04/28	0	80.10	0	0.00	80.00	0	201	0.00%
2022/04/06	0	92.00	0	0.00	93.20	0	313	0.01%
2022/02/18	0	96.20	0	0.00	96.10	0	740	0.00%
2022/02/08	0	93.50	0	0.00	94.30	0	801	0.00%
2021/12/27	0	0.00	1	100.50	99.30	-1	743	-0.13%
2021/12/20	1	99.80	0	0.00	99.70	1	755	0.13%
2021/12/14	0	104.00	0	103.50	103.50	0	679	0.00%
2021/12/13	10	116.75	10	120.75	113.50	0	635	0.00%
2021/12/01	0	0.00	0.1	151.00	151.00	-0.1	430	-0.02%
2021/11/16	0	122.50	0	0.00	122.50	0	306	0.01%
2021/11/15	0	104.50	0	0.00	111.50	0	275	0.01%
2021/11/09	0	0.00	0	87.60	88.50	0	231	-0.01%
2021/10/29	0.1	94.00	0	0.00	94.00	0.1	210	0.05%
2021/10/15	0	85.50	0	0.00	85.50	0	188	0.01%
2021/09/24	0	0.00	1	79.50	79.30	-1	142	-0.70%
2021/09/15	0	77.10	0	0.00	77.30	0	134	0.02%
2021/08/16	0	71.00	0	0.00	70.90	0	156	0.02%
2021/06/16	0	73.40	0	0.00	73.40	0	352	0.00%
2021/06/15	0	74.00	0	0.00	74.00	0	360	0.01%
2021/06/10	1	79.30	0	0.00	79.30	1	380	0.26%
2021/06/07	0	0.00	1	78.80	79.20	-1	447	-0.22%
2021/06/01	0	0.00	1	78.00	77.90	-1	673	-0.15%
2021/05/24	0	74.40	0	0.00	73.70	0	686	0.00%
2021/05/21	0	73.50	0	0.00	74.00	0	687	0.00%
2021/04/22	0	0.00	1	75.00	75.80	-1	653	-0.15%
2021/04/21	0	0.00	1	78.50	78.00	-1	652	-0.15%
2021/04/20	0	0.00	8	79.04	79.30	-8	652	-1.23%
2021/04/19	1	79.10	0	0.00	79.00	1	655	0.15%
2021/04/16	9	77.81	0	0.00	78.50	9	654	1.38%
2021/04/14	1	76.90	2	75.45	75.50	-1	660	-0.15%
2021/04/06	1	80.00	0	0.00	78.90	1	626	0.16%
2021/03/29	1	87.70	0	0.00	87.90	1	571	0.18%
2021/03/26	0	0.00	2	87.45	87.90	-2	562	-0.36%
2021/03/23	2	84.25	1	84.30	84.00	1	540	0.19%
2021/03/18	0	85.60	1	86.20	85.50	-1	521	-0.19%
2021/03/17	0	0.00	45	84.92	84.20	-45	515	-8.73%
2021/03/16	0	0.00	64	86.25	85.50	-64	505	-12.67%
2021/03/12	11	85.69	11	85.50	85.30	0	477	0.00%
2021/03/11	25	84.81	0	0.00	83.90	25	442	5.64%
2021/03/10	5	86.66	3	86.67	86.80	2	416	0.48%
2021/03/09	22	84.59	3	84.97	88.00	19	366	5.19%
2021/03/08	60	77.90	1	80.90	80.90	59	256	23.04%
2021/03/02	0	0.00	2	75.10	73.20	-2	183	-1.09%
2021/02/26	0	0.00	2	74.20	72.70	-2	180	-1.11%
2021/02/18	0	0.00	6	72.70	72.00	-6	201	-2.97%
2021/01/22	0	0.00	10	64.00	63.80	-10	216	-4.63%
2020/11/17	10	66.60	0	0.00	66.70	10	145	6.88%
2020/09/25	1	57.00	0	0.00	57.00	1	224	0.45%
2020/09/22	0	0.00	1	59.20	59.00	-1	234	-0.43%
2020/09/07	0	0.00	1	58.30	58.30	-1	422	-0.24%
2020/08/28	1	59.50	0	0.00	59.20	1	473	0.21%
2020/07/13	1	75.20	0	0.00	74.60	1	611	0.16%
2020/06/30	0	0.00	1	73.40	73.80	-1	655	-0.15%
2020/06/24	1	74.00	0	0.00	73.30	1	670	0.15%
2020/06/22	0	0.00	1	80.00	78.50	-1	665	-0.15%
2020/06/18	1	67.30	0	0.00	67.30	1	570	0.18%
2020/06/16	1	63.50	0	0.00	63.70	1	576	0.17%
2020/06/12	1	63.90	0	0.00	64.10	1	591	0.17%
2020/06/04	1	65.90	0	0.00	65.10	1	633	0.16%
2020/05/15	1	62.00	0	0.00	61.30	1	900	0.11%
2020/05/14	3	62.13	1	62.20	61.80	2	905	0.22%
2020/05/07	1	67.30	0	0.00	67.60	1	906	0.11%
2020/05/06	1	66.30	0	0.00	65.40	1	889	0.11%
2020/04/28	1	62.50	1	61.60	62.40	0	862	0.00%
2020/04/27	0	0.00	3	60.87	61.40	-3	860	-0.35%
2020/04/22	1	59.80	0	0.00	60.40	1	879	0.11%
2020/04/21	2	58.65	0	0.00	58.80	2	872	0.23%
2020/04/20	0	0.00	1	62.90	62.60	-1	863	-0.12%
2020/04/14	3	64.27	133	60.58	62.10	-130	843	-15.41%	大賣/鉅額交易
2020/04/13	142	59.40	9	59.40	59.40	133	807	16.46%	大買/鉅額交易
2020/04/10	2	54.30	1	54.60	54.00	1	794	0.13%
2020/04/06	1	50.50	0	0.00	51.20	1	909	0.11%
2020/03/27	1	47.20	1	47.00	47.00	0	901	0.00%
2020/03/18	0	0.00	4	50.35	47.00	-4	821	-0.49%
2020/03/16	1	50.60	0	0.00	50.60	1	807	0.12%
2020/03/13	2	52.95	2	52.30	53.20	0	801	0.00%
2020/03/12	2	62.05	0	0.00	58.10	2	786	0.25%
2020/03/11	1	66.10	1	68.00	64.50	0	767	0.00%
2020/03/10	1	66.60	0	0.00	66.00	1	756	0.13%
2020/03/05	3	79.20	0	0.00	77.60	3	725	0.41%
2020/03/02	0	0.00	1	92.10	93.00	-1	737	-0.14%
2020/02/27	1	92.60	0	0.00	91.50	1	726	0.14%
2020/02/25	1	91.90	0	0.00	92.50	1	730	0.14%
2020/02/19	0	0.00	90	94.17	97.90	-90	649	-13.85%
2020/02/18	91	90.80	4	87.73	90.90	87	582	14.92%
2020/02/04	1	88.80	0	0.00	87.20	1	513	0.19%
2020/02/03	0	0.00	1	83.00	87.50	-1	508	-0.20%
2020/01/30	2	91.00	1	93.00	88.20	1	500	0.20%
2020/01/17	0	0.00	9	95.60	95.00	-9	490	-1.84%
2020/01/16	9	94.20	0	0.00	94.20	9	473	1.90%
2020/01/08	9	92.50	9	92.60	91.40	0	454	0.00%
2020/01/07	0	0.00	8	95.56	95.40	-8	446	-1.79%
2020/01/06	5	95.00	0	0.00	95.00	5	442	1.13%
2020/01/03	1	98.00	0	0.00	97.50	1	435	0.23%
2020/01/02	1	103.00	0	0.00	103.00	1	421	0.24%
2019/12/31	1	99.90	0	0.00	101.50	1	393	0.25%
2019/12/30	34	94.42	0	0.00	96.40	34	336	10.09%
2019/12/27	2	87.70	200	87.70	87.70	-198	274	-72.06%	大賣/鉅額交易
2019/12/13	1	66.50	0	0.00	66.00	1	221	0.45%
2019/12/03	1	79.00	1	78.70	76.50	0	191	0.00%
2019/11/25	0	0.00	98	74.48	70.30	-98	96	-101.24%
2019/11/22	98	73.70	1	73.70	73.70	97	78	123.70%
2019/11/07	0	0.00	1	64.60	64.30	-1	51	-1.94%
2019/10/24	0	0.00	1	63.80	63.50	-1	53	-1.86%
2019/10/09	0	0.00	1	62.10	61.60	-1	72	-1.38%
2019/08/21	1	61.20	0	0.00	60.70	1	88	1.13%
2019/08/13	1	63.30	0	0.00	63.20	1	114	0.87%
2019/07/25	1	65.50	0	0.00	65.10	1	136	0.73%
2019/07/18	1	71.00	0	0.00	68.30	1	123	0.81%
2019/07/17	1	72.80	0	0.00	72.00	1	117	0.85%
2019/07/12	2	70.50	0	0.00	71.90	2	111	1.80%
2019/02/18	0	0.00	50	76.49	74.60	-50	42	-117.60%
2019/02/15	50	75.40	0	0.00	75.40	50	35	141.98%
2019/01/28	0	0.00	1	65.00	65.00	-1	29	-3.41%
2018/12/14	0	0.00	41	71.20	70.80	-41	37	-109.82%
2018/12/13	41	68.80	0	0.00	68.80	41	29	139.69%
2018/10/31	1	59.30	0	0.00	59.00	1	73	1.35%
2018/09/14	0	0.00	1	84.30	84.50	-1	120	-0.83%
2018/09/10	1	81.40	0	0.00	82.00	1	131	0.76%
2018/08/07	0	0.00	30	111.50	106.50	-30	234	-12.78%
2018/08/06	31	101.24	2	101.50	101.50	29	243	11.89%
2018/07/30	0	0.00	1	97.20	97.50	-1	264	-0.38%
2018/07/26	1	96.50	0	0.00	96.00	1	304	0.33%
2018/07/13	1	105.00	6	104.00	105.00	-5	350	-1.43%
2018/07/12	6	102.00	0	0.00	102.00	6	343	1.74%
2018/06/25	0	0.00	2	100.00	98.20	-2	436	-0.46%
2018/06/22	2	106.00	0	0.00	99.50	2	437	0.46%
2018/06/14	0	0.00	1	104.00	100.00	-1	426	-0.23%
2018/06/12	1	102.50	0	0.00	102.00	1	418	0.24%
2018/05/30	0	0.00	2	100.50	101.00	-2	413	-0.48%
2018/05/29	2	101.50	0	0.00	102.50	2	409	0.49%
2018/05/22	0	0.00	4	105.50	103.00	-4	386	-1.03%
2018/05/21	5	105.20	1	107.00	104.00	4	379	1.05%
2018/05/03	1	156.00	1	156.50	162.00	0	260	0.00%
2018/04/24	3	137.17	3	135.50	132.50	0	219	0.00%
2018/04/10	2	164.00	2	165.50	160.50	0	170	0.00%
2018/04/03	0	0.00	1	161.00	162.00	-1	164	-0.61%
2018/03/31	0	0.00	2	128.75	134.50	-2	124	-1.61%
2018/03/30	2	127.00	0	0.00	122.50	2	118	1.69%
2018/03/28	0	0.00	0	114.50	114.50	0	95	-0.04%
2018/02/27	0	0.00	0	98.00	98.00	0	82	-0.03%
2018/02/12	0	0.00	2	89.80	91.00	-2	77	-2.59%
2018/02/06	1	81.80	0	0.00	79.40	1	72	1.38%
2018/01/25	1	89.20	0	0.00	88.90	1	69	1.43%
2018/01/15	2	89.20	2	89.10	89.10	0	65	0.00%
2018/01/09	0	0.00	0.1	93.50	93.50	-0.1	55	-0.09%
2018/01/08	0	0.00	1	91.60	91.60	-1	53	-1.85%
2018/01/05	1	91.80	0	0.00	91.80	1	53	1.87%
2018/01/03	0	0.00	16	92.80	95.60	-16	50	-31.43%
2018/01/02	16	92.00	0	0.00	92.00	16	45	35.20%