愛普* (6531)-元富-永和券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
358.0
漲跌
▲6.5
漲幅
+1.85%
成交量
3,128張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	361.00	1	360.00	358.00	0	2,328	0.00%
2024/06/13	5	352.50	6	351.75	351.50	-1	2,331	-0.04%
2024/06/11	5	346.10	0	0.00	344.50	5	2,435	0.21%
2024/06/07	2	350.00	2	351.00	355.00	0	2,512	0.00%
2024/06/06	9.1	348.23	1.1	353.07	346.00	8	2,530	0.32%
2024/06/05	9.1	365.44	9	361.83	361.50	0.1	2,511	0.00%
2024/06/04	15	368.00	29	371.60	366.00	-14	2,541	-0.55%
2024/06/03	4	353.13	0	0.00	356.50	4	2,526	0.16%
2024/05/31	6	353.75	6	350.50	345.00	0	2,684	0.00%
2024/05/30	3	358.17	3	355.00	359.00	0	2,728	0.00%
2024/05/29	5	360.80	4	357.75	358.00	1	2,854	0.04%
2024/05/28	4	358.13	3	361.33	363.00	1	2,975	0.03%
2024/05/27	0	0.00	1	344.50	349.00	-1	3,004	-0.03%
2024/05/23	1	340.00	0	0.00	338.50	1	3,091	0.03%
2024/05/22	1	348.00	0	0.00	346.50	1	3,160	0.03%
2024/05/20	5	352.10	10	350.00	352.00	-5	3,301	-0.15%
2024/05/17	2	348.50	0	0.00	347.00	2	3,349	0.06%
2024/05/16	5	356.00	2.1	352.12	354.00	2.9	3,400	0.09%
2024/05/15	1	355.00	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0.1	356.00	0	0.00	354.00	0.1	3,520	0.00%
2024/05/13	0	0.00	1	346.50	346.50	-1	3,562	-0.03%
2024/05/10	0	0.00	1	339.50	342.50	-1	3,599	-0.03%
2024/05/09	5	353.10	10	352.10	349.50	-5	3,574	-0.14%
2024/05/08	4	365.00	1	367.50	366.00	3	3,565	0.08%
2024/05/06	3	385.67	2	384.50	380.50	1	3,673	0.03%
2024/05/03	2.2	379.73	1	380.00	373.50	1.2	3,668	0.03%
2024/05/02	11.5	377.46	1	381.00	373.50	10.5	3,706	0.28%
2024/04/30	0	0.00	3	377.17	380.00	-3	3,802	-0.08%
2024/04/25	1	355.00	1	358.00	354.00	0	3,937	0.00%
2024/04/24	0	0.00	1	362.50	365.50	-1	4,013	-0.02%
2024/04/22	1	356.00	1	363.00	345.00	0	4,172	0.00%
2024/04/19	11.1	362.32	9	360.50	360.50	2.1	4,317	0.05%
2024/04/18	0	0.00	1	385.50	383.00	-1	4,479	-0.02%
2024/04/17	7	383.00	6	381.92	383.00	1	4,559	0.02%
2024/04/16	7	379.57	13	383.50	384.00	-6	4,578	-0.13%
2024/04/15	9	383.61	2	377.75	376.50	7	4,570	0.15%
2024/04/11	6	389.58	7	393.21	395.00	-1	4,776	-0.02%
2024/04/10	1	395.00	2	398.00	398.50	-1	4,801	-0.02%
2024/04/09	2	398.75	1	406.00	395.00	1	4,875	0.02%
2024/04/08	1	405.50	0	0.00	402.00	1	4,896	0.02%
2024/04/03	2	408.00	1	415.00	412.00	1	4,898	0.02%
2024/04/02	2	408.50	2	413.25	408.00	0	4,923	0.00%
2024/04/01	1	401.00	2	408.25	408.00	-1	4,955	-0.02%
2024/03/29	2	399.50	5	400.80	401.50	-3	4,973	-0.06%
2024/03/28	0.1	392.00	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	2	395.00	2	399.50	392.00	0	5,034	0.00%
2024/03/26	4	399.63	1	409.50	394.00	3	5,043	0.06%
2024/03/25	2	410.25	2	413.00	405.00	0	5,038	0.00%
2024/03/22	1	408.00	1	411.50	405.00	0	5,059	0.00%
2024/03/21	4	403.25	2	404.00	405.50	2	5,066	0.04%
2024/03/19	2	403.75	2	404.75	402.50	0	5,223	0.00%
2024/03/18	5.1	413.62	4	407.63	407.00	1.1	5,232	0.02%
2024/03/15	0	0.00	1	406.00	406.00	-1	5,327	-0.02%
2024/03/14	2	410.25	2	413.00	404.50	0	5,365	0.00%
2024/03/13	4.1	420.30	15	408.83	405.00	-11	5,337	-0.21%
2024/03/12	11	431.91	10.1	434.08	431.50	0.9	5,314	0.02%
2024/03/11	0.1	438.50	2	441.50	443.00	-1.9	5,379	-0.04%
2024/03/08	6	435.67	4	437.50	431.00	2	5,373	0.04%
2024/03/07	2.1	450.98	2	446.75	435.00	0.1	5,403	0.00%
2024/03/06	7.1	460.19	0	0.00	450.00	7.1	5,385	0.13%
2024/03/05	2	487.00	3.1	487.48	490.00	-1.1	5,289	-0.02%
2024/03/04	11	495.32	10	498.15	491.50	1	5,354	0.02%
2024/03/01	2	480.76	1	468.00	477.50	1	5,262	0.02%
2024/02/29	1	442.00	2	448.25	455.00	-1	5,158	-0.02%
2024/02/27	1	439.50	1	443.50	438.00	0	5,104	0.00%
2024/02/26	1	440.50	1	438.50	436.50	0	5,085	0.00%
2024/02/23	2	446.00	0	0.00	439.50	2	5,116	0.04%
2024/02/22	2	453.75	0	0.00	450.00	2	5,122	0.04%
2024/02/21	2	464.00	3	470.50	464.00	-1	5,064	-0.02%
2024/02/20	9	480.94	9	481.89	470.50	0	5,206	0.00%
2024/02/19	0	0.00	0.1	472.50	470.00	-0.1	5,224	0.00%
2024/02/16	4	483.75	5	484.10	480.00	-1	5,375	-0.02%
2024/02/15	0.1	480.50	0	485.00	483.50	0.1	5,427	0.00%
2024/02/05	6	501.00	2	507.96	497.00	4	5,456	0.07%
2024/02/02	2.1	530.64	0	0.00	518.00	2.1	5,458	0.04%
2024/02/01	0	523.00	0	0.00	517.00	0	5,464	0.00%
2024/01/31	2.1	526.05	1	528.00	523.00	1.1	5,549	0.02%
2024/01/30	9.1	525.22	10	520.80	523.00	-0.9	5,604	-0.02%
2024/01/29	2	516.02	1	519.00	519.00	1	5,712	0.02%
2024/01/25	2	503.50	1	494.00	494.00	1	6,221	0.02%
2024/01/24	2	500.50	0	0.00	498.00	2	6,216	0.03%
2024/01/23	1	526.00	5	521.60	520.00	-4	6,214	-0.06%
2024/01/22	13	526.38	13	527.38	526.00	0	6,250	0.00%
2024/01/19	5.1	521.29	3	520.67	519.00	2.1	6,245	0.03%
2024/01/18	5	527.80	4	526.73	516.00	1	6,244	0.02%
2024/01/17	4.1	534.63	3	536.99	534.00	1.1	6,280	0.02%
2024/01/16	3	541.34	3.2	540.41	544.00	-0.2	6,243	0.00%
2024/01/15	12	529.34	16	532.94	539.00	-4	6,189	-0.06%
2024/01/12	17	515.41	18	517.60	514.00	-1	6,097	-0.02%
2024/01/11	21	499.81	25	498.68	497.50	-4	5,954	-0.07%
2024/01/10	1	491.50	2	489.25	489.00	-1	5,980	-0.02%
2024/01/09	1.1	490.45	2	489.75	485.00	-0.9	6,081	-0.01%
2024/01/08	5	490.00	6	487.25	484.50	-1	6,191	-0.02%
2024/01/05	12	493.67	14.1	490.58	498.00	-2.1	6,207	-0.03%
2024/01/03	4	470.88	4	468.38	472.00	0	6,226	0.00%
2024/01/02	0	0.00	2	455.50	459.50	-2	6,177	-0.03%
2023/12/29	1	470.50	1	470.50	469.00	0	6,217	0.00%
2023/12/28	2	468.75	1	465.00	465.50	1	6,290	0.02%
2023/12/27	10	471.00	10	469.85	472.00	0	6,397	0.00%
2023/12/26	8	461.38	9	462.22	462.00	-1	6,452	-0.02%
2023/12/22	2	453.00	2	455.75	457.50	0	6,603	0.00%
2023/12/21	1	444.00	1	444.00	444.00	0	6,757	0.00%
2023/12/20	1	439.00	1	441.50	439.00	0	6,967	0.00%
2023/12/19	1	440.00	0	0.00	439.00	1	7,147	0.01%
2023/12/15	3	463.00	2	469.25	452.50	1	7,559	0.01%
2023/12/14	1	459.00	1	461.00	460.50	0	7,734	0.00%
2023/12/13	3	442.00	3	442.83	446.00	0	7,865	0.00%
2023/12/12	9	445.33	9	446.11	443.50	0	8,084	0.00%
2023/12/11	1	430.50	0	0.00	430.00	1	8,065	0.01%
2023/12/08	5	441.10	6	444.92	440.50	-1	8,053	-0.01%
2023/12/07	2	433.75	2	435.75	436.00	0	8,039	0.00%
2023/12/06	32.1	438.05	25	442.70	436.50	7.1	8,040	0.09%
2023/12/05	5.1	453.47	5	452.00	452.00	0.1	8,017	0.00%
2023/12/04	1	472.50	1	476.50	460.00	0	8,050	0.00%
2023/12/01	1	472.50	1	467.00	469.00	0	8,097	0.00%
2023/11/30	13	468.58	10.1	466.77	468.00	2.9	8,371	0.03%
2023/11/29	15	462.07	17.1	461.75	471.00	-2.1	8,353	-0.02%
2023/11/28	9	443.17	10	443.25	444.50	-1	8,260	-0.01%
2023/11/27	1	430.00	1	435.00	430.50	0	8,247	0.00%
2023/11/24	1	446.00	1	447.00	447.00	0	8,267	0.00%
2023/11/22	2	455.25	2	454.50	452.50	0	8,260	0.00%
2023/11/21	1	456.00	4	447.00	447.50	-3	8,236	-0.04%
2023/11/20	5	452.10	5	450.00	449.50	0	8,221	0.00%
2023/11/17	45	455.49	49.1	453.74	456.00	-4.1	8,215	-0.05%
2023/11/16	2.1	438.90	0	0.00	435.00	2.1	8,146	0.03%
2023/11/15	3	445.50	5.1	449.14	444.00	-2.1	8,111	-0.03%
2023/11/14	10	425.20	12.1	425.46	432.50	-2.1	7,988	-0.03%
2023/11/13	5	419.10	8.1	422.29	422.00	-3.1	7,990	-0.04%
2023/11/10	3	404.50	4	407.38	409.50	-1	7,913	-0.01%
2023/11/09	4	411.38	4	412.13	410.00	0	7,901	0.00%
2023/11/08	28	417.82	23	417.78	411.00	5	7,892	0.06%
2023/11/07	6.1	415.66	15.1	418.13	420.00	-9	7,807	-0.12%
2023/11/06	36	410.56	30.1	409.57	416.00	5.9	7,822	0.08%
2023/11/03	35.2	401.09	35.1	401.20	410.00	0.1	7,733	0.00%
2023/11/02	12	391.04	25.3	384.01	397.50	-13.3	7,425	-0.18%
2023/11/01	2	360.51	1	361.50	361.50	1	7,250	0.01%
2023/10/31	5	373.60	3	374.50	357.00	2	7,338	0.03%
2023/10/30	1	373.00	3.1	373.82	375.50	-2.1	7,436	-0.03%
2023/10/27	4	365.13	1	360.50	361.50	3	7,542	0.04%
2023/10/26	30	374.45	21	369.24	368.00	9	7,878	0.11%
2023/10/25	10	383.45	12.1	381.32	382.50	-2	8,188	-0.02%
2023/10/24	4	366.00	4	367.50	368.50	0	8,301	0.00%
2023/10/23	6	368.50	2	366.00	366.00	4	8,311	0.05%
2023/10/20	16	365.66	17	367.79	377.50	-1	8,316	-0.01%
2023/10/19	27	371.61	28	372.05	374.50	-1	8,260	-0.01%
2023/10/18	58	375.58	55	375.79	370.00	3	8,229	0.04%
2023/10/17	29	383.07	33.1	382.23	383.00	-4.1	8,177	-0.05%
2023/10/16	37.1	379.48	41	375.34	372.50	-3.9	8,093	-0.05%
2023/10/13	75	385.39	74.1	388.03	390.00	1	7,975	0.01%
2023/10/12	2	382.50	7	386.79	389.50	-5	7,929	-0.06%
2023/10/11	5	383.40	10	379.35	372.00	-5	7,905	-0.06%
2023/10/06	2	381.25	0	0.00	379.00	2	7,881	0.03%
2023/10/05	34	384.28	33	385.26	383.50	1	7,902	0.01%
2023/10/04	33	384.44	35	385.07	386.00	-2	7,885	-0.03%
2023/10/03	25.1	392.07	18	388.03	387.50	7.1	7,826	0.09%
2023/10/02	27	396.72	30.1	395.05	396.00	-3.1	7,716	-0.04%
2023/09/28	36.1	387.15	31	385.34	383.00	5.1	7,663	0.07%
2023/09/27	22	384.75	15	389.76	392.00	7	7,630	0.09%
2023/09/26	59.1	391.08	49	393.56	385.50	10	7,582	0.13%
2023/09/25	80	393.87	80.1	393.42	395.50	-0.1	7,406	0.00%
2023/09/22	79	378.45	81	377.38	386.00	-2	7,204	-0.03%
2023/09/21	30	376.78	39.1	376.65	382.00	-9.1	7,053	-0.13%
2023/09/20	5	367.50	8.1	368.70	373.50	-3.1	6,807	-0.05%
2023/09/19	39.1	370.51	179	373.10	360.50	-139.9	6,628	-2.11%	大賣/鉅額交易
2023/09/18	151	375.00	11.4	372.90	371.50	139.6	6,398	2.18%	大買/鉅額交易
2023/09/15	29	359.53	34.1	363.16	363.00	-5.1	6,188	-0.08%
2023/09/14	4	343.25	5.1	339.31	348.00	-1.1	5,976	-0.02%
2023/09/13	2	331.25	1	334.50	331.50	1	5,888	0.02%
2023/09/12	4	326.50	14	329.79	327.00	-10	5,869	-0.17%
2023/09/11	1.1	327.67	1	325.50	325.50	0.1	5,939	0.00%
2023/09/08	9	340.00	9	343.94	339.00	0	5,925	0.00%
2023/09/07	8	351.69	4	353.13	350.00	4	5,965	0.07%
2023/09/06	17	359.26	7	357.71	351.50	10	5,970	0.17%
2023/09/05	65	362.82	55.1	358.24	354.00	10	5,888	0.17%
2023/09/04	0	0.00	10	353.00	353.00	-10	5,656	-0.18%
2023/09/01	10	333.45	11	321.14	321.00	-1	5,696	-0.02%
2023/08/31	1	332.50	1	336.00	328.00	0	5,764	0.00%
2023/08/30	31	330.44	31	329.65	330.50	0	5,788	0.00%
2023/08/29	0.1	319.00	0	0.00	321.50	0.1	5,893	0.00%
2023/08/25	2	330.75	2	330.25	327.00	0	6,389	0.00%
2023/08/24	14	337.82	3	331.33	328.50	11	6,525	0.17%
2023/08/23	22	329.25	20	329.13	332.00	2	6,597	0.03%
2023/08/22	10	332.00	11	335.18	329.00	-1	6,661	-0.02%
2023/08/21	11	317.91	11	321.64	322.00	0	6,737	0.00%
2023/08/18	0	0.00	1	328.50	315.50	-1	6,747	-0.01%
2023/08/17	11	333.41	11	338.41	334.00	0	6,739	0.00%
2023/08/16	1	320.50	2	321.00	321.00	-1	6,719	-0.01%
2023/08/15	5	317.20	6	320.17	317.50	-1	6,849	-0.01%
2023/08/14	3.1	316.15	1	319.00	314.50	2.1	6,979	0.03%
2023/08/11	1	329.50	4.1	326.63	325.50	-3.1	6,961	-0.04%
2023/08/10	4.1	337.17	3.3	341.12	327.00	0.8	6,969	0.01%
2023/08/08	1	354.50	1	356.50	351.00	0	6,853	0.00%
2023/08/07	4	350.75	6	353.00	356.00	-2	6,835	-0.03%
2023/08/04	57.1	347.09	57	344.22	343.00	0.1	6,781	0.00%
2023/08/02	41.3	370.24	37	374.66	348.00	4.3	6,690	0.06%
2023/08/01	73.1	380.68	66	382.76	386.50	7.1	6,568	0.11%
2023/07/31	126.1	385.46	127.2	387.14	381.50	-1.1	6,503	-0.02%	大買/大賣/
2023/07/28	30.4	367.51	38	370.92	379.50	-7.6	6,140	-0.12%
2023/07/27	8	330.56	15.1	333.34	345.00	-7.1	5,791	-0.12%
2023/07/26	8	312.81	5	317.40	314.00	3	5,613	0.05%
2023/07/25	45	313.18	44	311.16	310.50	1	5,615	0.02%
2023/07/24	12	300.67	13	300.35	300.00	-1	5,623	-0.02%
2023/07/21	1	293.00	3	298.67	307.50	-2	5,689	-0.04%
2023/07/20	36	307.17	37	310.38	305.50	-1	5,775	-0.02%
2023/07/19	1	320.50	7	318.14	316.50	-6	5,780	-0.10%
2023/07/18	3.1	312.62	4	309.88	308.50	-1	5,807	-0.02%
2023/07/17	4	315.50	3.5	314.57	316.50	0.5	5,838	0.01%
2023/07/14	6.1	320.70	6	317.25	315.00	0.1	5,845	0.00%
2023/07/13	41	323.34	48.1	322.48	324.50	-7.1	5,826	-0.12%
2023/07/12	6	320.00	3	315.67	316.00	3	5,775	0.05%
2023/07/11	3	325.17	2	321.50	320.50	1	5,785	0.02%
2023/07/10	4	318.50	2	320.00	321.00	2	5,805	0.03%
2023/07/07	3.1	309.13	4	309.00	310.00	-1	5,846	-0.02%
2023/07/06	1.1	324.57	2	319.50	315.00	-1	5,865	-0.02%
2023/07/05	2	314.50	7	317.14	323.50	-5	5,874	-0.09%
2023/07/04	3.2	316.85	3	313.17	316.00	0.2	5,886	0.00%
2023/07/03	3	302.66	1	301.50	301.00	2	5,901	0.03%
2023/06/30	0	0.00	1	304.00	304.00	-1	5,996	-0.02%
2023/06/29	3	297.17	0	0.00	300.00	3	6,035	0.05%
2023/06/28	1	296.00	1	290.50	291.00	0	6,079	0.00%
2023/06/27	3.1	295.77	2	296.25	292.50	1.1	6,179	0.02%
2023/06/26	2.1	301.02	1	305.50	296.50	1.1	6,191	0.02%
2023/06/21	2	316.75	1	311.50	311.50	1	6,270	0.02%
2023/06/20	4	328.13	3	328.17	322.50	1	6,406	0.02%
2023/06/16	2	336.25	3	336.50	331.50	-1	6,804	-0.01%
2023/06/15	12.3	343.47	14	339.04	337.50	-1.7	7,098	-0.02%
2023/06/14	2	331.50	3	333.33	332.00	-1	7,290	-0.01%
2023/06/13	2	342.74	3	342.17	337.00	-1	7,439	-0.01%
2023/06/12	4	335.25	5	335.00	333.00	-1	7,583	-0.01%
2023/06/09	2	327.50	2	328.75	325.50	0	7,642	0.00%
2023/06/08	3	327.53	4	326.63	323.50	-1	7,780	-0.01%
2023/06/07	2	344.75	2	342.77	339.00	0	7,849	0.00%
2023/06/06	2	337.50	2	335.31	337.00	0	8,050	0.00%
2023/06/05	2	334.25	3	336.17	328.50	-1	8,003	-0.01%
2023/06/02	11	345.61	4	352.75	336.00	7	8,006	0.09%
2023/06/01	14	342.93	7	343.43	348.50	7	7,925	0.09%
2023/05/31	44	347.93	47.2	349.88	340.00	-3.2	8,057	-0.04%
2023/05/30	8	333.63	9	334.50	332.00	-1	7,784	-0.01%
2023/05/29	4	325.13	7.6	325.12	328.50	-3.6	7,820	-0.05%
2023/05/26	28	311.29	27	313.54	310.50	1	7,933	0.01%
2023/05/25	9	322.44	9	321.13	317.50	0	8,093	0.00%
2023/05/24	3	311.83	4	312.13	314.50	-1	8,079	-0.01%
2023/05/23	1	308.50	3	308.20	310.00	-2	8,320	-0.02%
2023/05/22	7	309.49	3	308.83	304.50	4	8,621	0.05%
2023/05/19	21.1	310.34	26.1	309.23	311.50	-5	8,783	-0.06%
2023/05/18	18	295.33	19.4	300.98	304.50	-1.4	8,778	-0.02%
2023/05/17	1	279.50	6	283.25	284.00	-5	8,712	-0.06%
2023/05/16	1	283.50	1	286.50	280.00	0	8,767	0.00%
2023/05/15	7	283.71	0	0.00	276.00	7	8,856	0.08%
2023/05/12	7	279.14	9	282.94	286.00	-2	8,969	-0.02%
2023/05/11	1.2	284.50	0	0.00	278.00	1.2	9,121	0.01%
2023/05/10	2	276.50	3	279.83	282.00	-1	9,270	-0.01%
2023/05/09	2.1	282.05	2	277.50	277.50	0.1	9,322	0.00%
2023/05/08	7	285.00	7	287.64	283.00	0	9,412	0.00%
2023/05/05	26.1	285.95	52	282.90	283.00	-25.9	9,555	-0.27%
2023/05/04	7	275.79	7	275.93	276.00	0	9,619	0.00%
2023/05/03	6	277.33	5	279.00	275.50	1	9,693	0.01%
2023/05/02	16	282.63	16	285.84	283.50	0	9,732	0.00%
2023/04/28	11	278.73	10	279.40	279.50	1	9,742	0.01%
2023/04/27	11	272.59	11	271.45	273.50	0	9,691	0.00%
2023/04/26	12	267.54	11	270.09	271.50	1	9,643	0.01%
2023/04/25	4.1	281.87	6	272.25	272.00	-2	9,564	-0.02%
2023/04/24	12	291.29	12	291.71	290.50	0	9,456	0.00%
2023/04/21	3	299.67	6	289.67	291.00	-3	9,423	-0.03%
2023/04/20	3	302.00	3	303.00	301.00	0	9,374	0.00%
2023/04/19	2	309.25	2	303.00	303.50	0	9,346	0.00%
2023/04/18	13	317.15	10	312.45	311.50	3	9,321	0.03%
2023/04/17	3	312.50	3	315.67	315.00	0	9,266	0.00%
2023/04/14	8	311.38	8	312.75	313.00	0	9,239	0.00%
2023/04/13	5	319.80	2	316.00	311.00	3	9,183	0.03%
2023/04/12	5	319.20	5	322.60	325.50	0	9,112	0.00%
2023/04/11	13	322.50	11	324.00	320.00	2	9,043	0.02%
2023/04/10	4.4	330.99	3	329.50	326.00	1.4	9,013	0.02%
2023/04/07	6	326.42	7	327.71	324.50	-1	8,947	-0.01%
2023/04/06	10	318.40	9	320.11	323.00	1	8,877	0.01%
2023/03/31	5	318.30	7.1	321.33	324.00	-2.1	8,813	-0.02%
2023/03/30	4.7	312.61	2	317.25	310.50	2.7	8,695	0.03%
2023/03/29	6.2	311.31	2	321.25	306.00	4.2	8,645	0.05%
2023/03/28	20.2	324.83	19	325.32	315.00	1.2	8,601	0.01%
2023/03/27	3.2	318.31	0	0.00	316.50	3.2	8,485	0.04%
2023/03/24	10	331.95	5	337.70	325.50	5	8,469	0.06%
2023/03/23	19	326.11	26	328.56	334.50	-7	8,363	-0.08%
2023/03/22	17	324.97	12	325.83	323.50	5	8,242	0.06%
2023/03/21	17	328.85	16	326.50	325.00	1	8,118	0.01%
2023/03/20	55	315.39	60	313.75	324.50	-5	7,812	-0.06%
2023/03/17	77	304.40	83	306.08	303.50	-6	7,499	-0.08%
2023/03/16	41	295.88	47	296.70	296.00	-6	7,232	-0.08%
2023/03/15	24	301.23	24	304.48	295.00	0	7,106	0.00%
2023/03/14	13	294.65	22	294.75	289.00	-9	6,909	-0.13%
2023/03/13	12.5	285.62	14	287.61	297.00	-1.5	6,875	-0.02%
2023/03/10	16	294.09	6	295.08	291.50	10	6,741	0.15%
2023/03/09	40.5	293.74	45	295.69	295.00	-4.5	6,660	-0.07%
2023/03/08	15	283.60	15	282.00	283.50	0	6,405	0.00%
2023/03/07	16	284.00	16	284.75	281.50	0	6,414	0.00%
2023/03/06	37	285.18	39	283.50	280.50	-2	6,421	-0.03%
2023/03/03	57	283.22	48	280.68	283.00	9	6,468	0.14%
2023/03/02	26	291.06	16	289.16	287.00	10	6,412	0.16%
2023/03/01	45.3	287.42	44	289.85	290.00	1.3	6,335	0.02%
2023/02/24	20	289.19	18.1	290.21	283.00	2	6,277	0.03%
2023/02/23	31	285.16	19	283.37	289.50	12	6,234	0.19%
2023/02/22	15	268.27	13	267.77	266.50	2	6,186	0.03%
2023/02/21	46	282.87	47	283.07	281.50	-1	6,136	-0.02%
2023/02/20	27	277.39	27	273.63	280.00	0	6,047	0.00%
2023/02/17	11	254.14	12	256.75	260.00	-1	5,796	-0.02%
2023/02/16	13	247.81	19	244.88	252.00	-6	5,679	-0.11%
2023/02/15	25	237.96	19	238.50	235.50	6	5,670	0.11%
2023/02/14	18	247.06	17	246.41	246.00	1	5,652	0.02%
2023/02/13	55	251.47	54	251.88	244.00	1	5,834	0.02%
2023/02/10	59	255.07	57	256.93	247.00	2	5,986	0.03%
2023/02/09	103	264.13	98.1	266.76	262.00	4.9	5,936	0.08%	大買/
2023/02/08	12	259.88	13.1	256.19	268.00	-1.1	5,802	-0.02%
2023/02/07	19	246.82	16.1	245.10	244.00	3	5,686	0.05%
2023/02/06	5	245.30	3	249.00	245.50	2	5,694	0.04%
2023/02/03	62	249.64	67	244.35	247.50	-5	5,663	-0.09%
2023/02/02	15	225.53	16.1	229.06	233.50	-1.1	5,633	-0.02%
2023/02/01	10	216.30	15	216.70	219.00	-5	5,538	-0.09%
2023/01/31	1	209.00	6	207.67	210.00	-5	5,479	-0.09%
2023/01/30	1	199.00	6	199.58	201.50	-5	5,428	-0.09%
2023/01/17	1	186.00	1	188.00	187.50	0	5,478	0.00%
2023/01/16	0	0.00	3	188.17	188.50	-3	5,568	-0.05%
2023/01/13	17	183.91	16	185.50	183.00	1	5,575	0.02%
2023/01/12	1	189.50	1	186.00	186.00	0	5,579	0.00%
2023/01/11	15.1	190.21	15	188.23	190.00	0.1	5,572	0.00%
2023/01/10	39	186.68	39	186.62	188.00	0	5,560	0.00%
2023/01/09	29	186.47	28	187.16	186.50	1	5,541	0.02%
2023/01/06	1	180.00	1	182.50	182.00	0	5,521	0.00%
2023/01/05	2	175.75	1	178.50	175.00	1	5,521	0.02%
2023/01/04	2	176.00	2	175.50	176.00	0	5,547	0.00%
2022/12/29	0	0.00	1	168.50	168.00	-1	5,567	-0.02%
2022/12/27	3	172.50	3	173.17	172.50	0	5,615	0.00%
2022/12/26	2	168.25	2	169.75	170.50	0	5,650	0.00%
2022/12/23	1	169.00	1	169.00	170.00	0	5,678	0.00%
2022/12/21	10	172.40	10	170.50	172.00	0	5,733	0.00%
2022/12/20	3	174.50	2	173.00	172.00	1	5,756	0.02%
2022/12/16	0	0.00	17	180.00	181.00	-17	5,766	-0.29%
2022/12/15	11	186.59	10	187.00	186.00	1	5,749	0.02%
2022/12/14	3	189.50	3	188.33	190.50	0	5,737	0.00%
2022/12/08	2	190.25	2	190.00	187.00	0	5,682	0.00%
2022/12/07	4	192.38	4	192.50	187.50	0	5,668	0.00%
2022/12/06	22	201.30	14	202.68	195.50	8	5,611	0.14%
2022/12/05	23	212.48	22	215.91	207.00	1	5,568	0.02%
2022/12/02	11	208.86	11	209.50	209.00	0	5,496	0.00%
2022/12/01	1	206.50	3	206.67	206.50	-2	5,505	-0.04%
2022/11/30	8	200.44	6	200.08	198.00	2	5,487	0.04%
2022/11/29	33	199.86	34	198.59	199.00	-1	5,520	-0.02%
2022/11/28	32	204.72	29	205.00	202.00	3	5,519	0.05%
2022/11/25	25	210.00	21	211.14	207.50	4	5,661	0.07%
2022/11/24	68	212.45	61.1	210.25	213.50	7	5,546	0.13%
2022/11/23	3	199.50	0	0.00	199.00	3	5,324	0.06%
2022/11/22	15	201.07	2	198.75	197.00	13	5,282	0.25%
2022/11/21	30	208.85	29.1	208.76	207.00	1	5,187	0.02%
2022/11/18	54	197.49	51.1	195.87	203.00	2.9	5,054	0.06%
2022/11/17	22	190.07	18	190.44	191.00	4	4,838	0.08%
2022/11/16	6	186.67	6.2	185.11	192.50	-0.2	4,733	0.00%
2022/11/14	7	180.00	6	180.67	179.50	1	4,463	0.02%
2022/11/10	19	173.63	25.1	173.69	171.00	-6.1	4,261	-0.14%
2022/11/09	26	176.21	25	176.84	177.00	1	4,222	0.02%
2022/11/08	16	173.72	18	174.69	169.00	-2	4,037	-0.05%
2022/11/07	28	164.04	29	161.66	164.50	-1	3,854	-0.03%
2022/11/04	4	158.25	2	158.75	158.00	2	3,799	0.05%
2022/11/03	2	154.00	2	152.50	159.00	0	3,761	0.00%
2022/11/02	2	156.50	2	150.00	155.50	0	3,700	0.00%
2022/10/31	20	143.88	20	145.80	151.00	0	3,568	0.00%
2022/10/28	9	143.67	9	138.72	139.00	0	3,427	0.00%
2022/10/27	1	139.00	1	140.00	147.00	0	3,392	0.00%
2022/10/25	15	151.67	15	140.50	140.00	0	3,459	0.00%
2022/10/13	0	0.00	5	138.00	137.50	-5	3,573	-0.14%
2022/10/12	0	0.00	5	141.70	145.50	-5	3,562	-0.14%
2022/10/07	0	0.00	1	160.00	157.00	-1	3,625	-0.03%
2022/10/06	1	162.00	0	0.00	161.00	1	3,655	0.03%
2022/10/05	0	0.00	5	161.00	158.50	-5	3,665	-0.14%
2022/10/04	5	158.50	0	0.00	158.50	5	3,686	0.14%
2022/09/27	3	151.50	3	153.00	155.00	0	3,758	0.00%
2022/09/26	0	0.00	1	153.00	149.00	-1	3,792	-0.03%
2022/09/14	2	169.00	1	170.50	174.50	1	4,052	0.02%
2022/09/08	1	171.00	1	171.50	172.50	0	4,101	0.00%
2022/09/05	0.1	192.50	0	0.00	190.00	0.1	4,054	0.00%
2022/09/02	1	206.00	1	205.50	201.00	0	4,027	0.00%
2022/09/01	6	211.50	5.1	210.51	205.50	0.9	3,975	0.02%
2022/08/31	0.1	195.00	0	0.00	204.00	0.1	3,791	0.00%
2022/08/30	0	197.50	0	0.00	196.50	0	3,878	0.00%
2022/08/29	1	195.50	2	195.75	196.00	-1	3,916	-0.03%
2022/08/26	2	209.25	1	207.50	205.00	1	3,956	0.03%
2022/08/25	1	214.50	2	210.75	208.00	-1	4,060	-0.02%
2022/08/23	1	200.50	0	0.00	200.50	1	4,129	0.02%
2022/08/22	0	0.00	1	201.00	200.00	-1	4,201	-0.02%
2022/08/19	1	206.50	0	0.00	206.00	1	4,237	0.02%
2022/08/17	0	0.00	1	206.50	206.50	-1	4,228	-0.02%
2022/08/16	1	204.00	4	205.50	205.00	-3	4,264	-0.07%
2022/08/15	3	205.50	0.4	206.25	210.00	2.6	4,273	0.06%
2022/08/12	5.4	202.32	5	192.50	200.00	0.4	4,316	0.01%
2022/08/11	1	189.50	0	0.00	190.00	1	4,317	0.02%
2022/08/09	0	0.00	3	186.50	190.50	-3	4,396	-0.07%
2022/08/08	1	190.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	3	193.67	1	194.50	193.00	2	4,787	0.04%
2022/08/04	5	189.50	5	186.00	191.50	0	4,911	0.00%
2022/08/03	0	0.00	1	188.50	189.00	-1	4,892	-0.02%
2022/08/01	5	206.00	3	205.83	204.00	2	4,837	0.04%
2022/07/28	1	205.50	1	207.00	198.00	0	4,824	0.00%
2022/07/27	1	197.50	2	198.75	202.00	-1	4,829	-0.02%
2022/07/26	0	0.00	2	203.50	199.50	-2	4,878	-0.04%
2022/07/22	2	212.50	2	218.25	213.00	0	4,860	0.00%
2022/07/21	1	213.50	1	215.50	219.00	0	4,805	0.00%
2022/07/20	2	216.75	3	210.33	212.50	-1	4,748	-0.02%
2022/07/19	6	202.25	6	204.08	203.00	0	4,654	0.00%
2022/07/18	11	207.59	9	210.22	207.50	2	4,662	0.04%
2022/07/15	0.1	207.00	0	0.00	206.00	0.1	4,587	0.00%
2022/07/14	1	199.00	1	193.00	201.50	0	4,559	0.00%
2022/07/13	1	195.00	1	197.50	194.50	0	4,542	0.00%
2022/07/12	12	187.79	13	187.92	191.00	-1	4,551	-0.02%
2022/07/11	1	199.50	1	200.00	200.50	0	4,544	0.00%
2022/07/08	3	204.17	1	205.50	202.50	2	4,523	0.04%
2022/07/07	1	200.00	2	195.75	199.00	-1	4,484	-0.02%
2022/07/06	10	198.00	10	193.00	190.50	0	4,453	0.00%
2022/07/05	1	207.50	0	0.00	198.00	1	4,428	0.02%
2022/07/04	2	198.75	1	198.50	198.00	1	4,358	0.02%
2022/07/01	26	207.87	26	200.35	192.50	0	4,302	0.00%
2022/06/30	1	211.50	1	212.50	209.00	0	4,206	0.00%
2022/06/29	1	227.00	1	225.00	227.00	0	4,161	0.00%
2022/06/28	0	0.00	1	228.00	227.00	-1	4,153	-0.02%
2022/06/27	2	233.01	21	233.19	232.50	-19	4,141	-0.46%
2022/06/24	11	223.91	13	224.08	221.00	-2	4,098	-0.05%
2022/06/23	12	220.00	10	216.50	219.50	2	4,074	0.05%
2022/06/22	2	219.50	1	229.00	216.50	1	4,037	0.02%
2022/06/21	1.1	233.44	0	0.00	233.00	1.1	3,991	0.03%
2022/06/20	21	239.69	11	242.55	235.00	10	4,000	0.25%
2022/06/17	20.1	257.91	9	254.00	255.50	11.1	3,966	0.28%
2022/06/16	2.1	274.43	7	273.07	257.00	-4.9	3,957	-0.12%
2022/06/15	1.1	274.10	6	274.08	269.50	-5	3,963	-0.12%
2022/06/14	10.1	269.50	5	268.00	271.50	5.1	3,996	0.13%
2022/06/13	0.7	285.18	6	280.25	274.00	-5.3	4,007	-0.13%
2022/06/10	0.1	298.25	10	297.70	296.50	-9.9	4,041	-0.24%
2022/06/09	1	303.50	0	0.00	302.00	1	4,034	0.02%
2022/06/08	16	309.25	11	310.27	307.00	5	4,028	0.12%
2022/06/07	0.1	299.50	0	0.00	302.00	0.1	3,963	0.00%
2022/06/06	0.1	299.00	0	0.00	297.50	0.1	3,947	0.00%
2022/06/02	12.1	309.03	8	310.56	303.50	4.1	3,947	0.10%
2022/05/30	0	290.00	0.4	291.50	291.50	-0.4	3,790	-0.01%
2022/05/27	5	279.50	13	277.88	278.50	-8	3,785	-0.21%
2022/05/26	11	269.55	6	269.83	270.00	5	3,826	0.13%
2022/05/25	5	264.00	0	0.00	273.00	5	3,845	0.13%
2022/05/24	9	273.89	1	266.00	264.50	8	3,919	0.20%
2022/05/23	0.4	278.50	5.1	279.01	277.50	-4.6	3,885	-0.12%
2022/05/20	21	277.02	15	277.53	278.50	6	3,894	0.15%
2022/05/19	11	274.09	12	274.75	276.00	-1	3,797	-0.03%
2022/05/18	3	273.33	2	273.75	270.00	1	3,717	0.03%
2022/05/17	0	0.00	1	272.00	274.50	-1	3,696	-0.03%
2022/05/16	8.1	265.55	10	269.35	265.50	-2	3,666	-0.05%
2022/05/13	38	281.16	204	282.16	284.00	-166	3,560	-4.66%	大賣/鉅額交易
2022/05/12	229	281.09	65	277.58	283.00	164	3,363	4.88%	大買/鉅額交易
2022/05/10	11	242.86	10	248.00	250.00	1	3,270	0.03%
2022/05/06	16	244.03	15	245.00	244.00	1	3,311	0.03%
2022/05/05	2	269.25	3	263.33	261.00	-1	3,316	-0.03%
2022/05/04	1	256.00	1	260.50	256.00	0	3,295	0.00%
2022/05/03	5	264.50	5	264.50	264.50	0	3,295	0.00%
2022/04/29	1	254.00	1	253.00	251.00	0	3,295	0.00%
2022/04/28	1	245.00	1	246.00	247.00	0	3,425	0.00%
2022/04/27	0.1	230.50	10	231.50	242.00	-10	3,497	-0.28%
2022/04/25	4.1	251.54	6	252.42	251.50	-2	3,576	-0.05%
2022/04/22	0.1	267.80	0	0.00	268.00	0.1	3,585	0.00%
2022/04/20	1	274.00	1	278.50	277.50	0	3,613	0.00%
2022/04/19	1	275.00	1	271.50	270.50	0	3,630	0.00%
2022/04/18	10	274.50	12	273.58	274.50	-2	3,637	-0.05%
2022/04/15	0.1	269.80	2	269.75	265.00	-2	3,629	-0.05%
2022/04/13	10	291.50	11	287.77	289.00	-1	3,683	-0.03%
2022/04/11	12.1	288.68	12	290.08	285.50	0.1	3,670	0.00%
2022/04/08	1	312.00	1	307.00	307.50	0	3,647	0.00%
2022/04/07	0	311.83	0	0.00	306.00	0	3,643	0.00%
2022/03/31	1	316.50	5	317.60	315.00	-4	3,702	-0.11%
2022/03/30	5	322.50	0	0.00	322.50	5	3,728	0.13%
2022/03/28	0	319.50	0	0.00	319.50	0	3,812	0.00%
2022/03/23	1	345.50	0	0.00	335.00	1	3,921	0.03%
2022/03/18	1	326.00	1	330.00	331.50	0	3,965	0.00%
2022/03/17	0	0.00	0.1	335.00	335.00	-0.1	3,950	0.00%
2022/03/16	11	317.32	11	311.82	315.00	0	3,908	0.00%
2022/03/15	2.1	313.49	2	315.00	304.00	0.1	3,868	0.00%
2022/03/14	2	334.00	2	332.00	333.00	0	3,819	0.00%
2022/03/10	6	346.58	6.1	346.78	348.00	-0.1	3,898	0.00%
2022/03/09	1	345.00	1	336.00	335.00	0	3,975	0.00%
2022/03/08	40.1	338.36	40	340.39	338.00	0.1	3,974	0.00%
2022/03/07	8.1	350.23	7	353.00	345.50	1.1	3,956	0.03%
2022/03/04	16	371.03	16	370.50	372.50	0	3,946	0.00%
2022/03/03	12	376.63	10	374.50	374.50	2	4,001	0.05%
2022/03/02	13.1	378.95	1	376.50	377.00	12.1	4,005	0.30%
2022/03/01	1	384.50	2.1	386.21	392.00	-1.1	4,088	-0.03%
2022/02/25	11	360.64	15.1	358.85	362.00	-4.1	4,024	-0.10%
2022/02/24	2.1	343.99	0	0.00	343.50	2.1	4,005	0.05%
2022/02/22	0	386.83	1	393.50	376.00	-1	3,991	-0.02%
2022/02/21	1	396.00	0	0.00	397.00	1	3,977	0.03%
2022/02/17	0	394.50	0	0.00	390.00	0	4,078	0.00%
2022/02/16	3	405.17	1	406.00	401.50	2	4,137	0.05%
2022/02/15	2	392.75	3.1	397.47	395.00	-1.1	4,200	-0.03%
2022/02/14	0	380.00	0	0.00	377.50	0	4,226	0.00%
2022/02/11	2	391.50	0	0.00	391.00	2	4,311	0.05%
2022/02/10	1	400.00	1	402.00	396.50	0	4,501	0.00%
2022/02/09	1	418.50	0	0.00	410.00	1	4,517	0.02%
2022/02/07	2	396.48	2	391.00	394.00	0	4,614	0.00%
2022/01/26	1	400.00	0	0.00	395.00	1	4,811	0.02%
2022/01/25	2	406.00	4	398.00	396.00	-2	4,972	-0.04%
2022/01/24	10	409.48	0	0.00	410.00	10	5,086	0.20%
2022/01/21	4.1	412.12	6	427.67	405.00	-1.9	5,152	-0.04%
2022/01/20	1	445.00	3	443.67	445.00	-2	5,258	-0.04%
2022/01/18	0	0.00	1	430.00	435.50	-1	5,508	-0.02%
2022/01/14	0	412.00	0	0.00	411.50	0	5,954	0.00%
2022/01/13	2	426.50	0	0.00	422.00	2	6,140	0.03%
2022/01/12	2	432.95	0	0.00	433.00	2	6,196	0.03%
2022/01/11	0.1	429.88	0	0.00	430.00	0.1	6,247	0.00%
2022/01/10	0	433.00	1	439.50	445.00	-1	6,396	-0.02%
2022/01/07	1.1	439.69	1	459.00	436.00	0.1	6,406	0.00%
2022/01/06	2.1	450.35	0	0.00	455.00	2.1	6,392	0.03%
2022/01/05	1	476.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	0	0.00	1	481.50	481.50	-1	6,387	-0.02%
2022/01/03	1	489.99	0	0.00	483.00	1	6,446	0.02%
2021/12/30	1	499.00	0	0.00	499.00	1	6,486	0.02%
2021/12/28	1	525.00	0	0.00	502.00	1	6,586	0.02%
2021/12/24	1	497.00	1	494.00	496.00	0	6,566	0.00%
2021/12/23	4	501.75	4.1	505.61	499.00	-0.1	6,585	0.00%
2021/12/22	13	494.58	2.1	486.17	487.00	10.9	6,636	0.16%
2021/12/21	2	490.00	2	493.75	490.50	0	6,667	0.00%
2021/12/20	0	472.00	0	0.00	471.00	0	6,630	0.00%
2021/12/17	0	484.00	0	0.00	480.50	0	6,627	0.00%
2021/12/16	1	496.00	1	498.50	496.00	0	6,603	0.00%
2021/12/15	3	491.00	4	491.75	493.00	-1	6,624	-0.02%
2021/12/14	0	494.50	0	0.00	481.00	0	6,610	0.00%
2021/12/13	1	515.90	0	0.00	503.00	1	6,625	0.02%
2021/12/09	0	510.00	1	510.00	510.00	-1	6,733	-0.01%
2021/12/08	2	516.50	2	514.00	514.00	0	6,765	0.00%
2021/12/07	1	525.83	0	0.00	513.00	1	6,754	0.02%
2021/12/06	1	535.00	0	0.00	530.00	1	6,728	0.01%
2021/12/03	2	528.50	4.1	540.28	546.00	-2.1	6,669	-0.03%
2021/12/02	0	0.00	1	513.00	511.00	-1	6,555	-0.02%
2021/11/29	2	496.25	2	496.50	511.00	0	6,550	0.00%
2021/11/26	16	502.41	16	492.94	492.00	0	6,532	0.00%
2021/11/25	21	497.23	18	493.42	500.00	3	6,510	0.05%
2021/11/24	2	521.50	1.1	512.88	512.00	0.9	6,396	0.01%
2021/11/23	1	527.00	0	0.00	515.00	1	6,404	0.02%
2021/11/22	1	512.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	3	530.65	0	0.00	520.00	3	6,369	0.05%
2021/11/18	2	541.00	4	542.00	537.00	-2	6,323	-0.03%
2021/11/17	6	533.83	7	533.43	532.00	-1	6,279	-0.02%
2021/11/16	11	546.17	11	543.82	539.00	0	6,234	0.00%
2021/11/15	3	567.33	13	560.31	553.00	-10	6,192	-0.16%
2021/11/12	19	557.79	12.4	560.86	550.00	6.6	6,132	0.11%
2021/11/11	3	546.33	2	547.50	538.00	1	6,053	0.02%
2021/11/10	7	536.84	3	532.33	535.00	4	5,973	0.07%
2021/11/09	2	560.50	4	544.75	547.00	-2	5,878	-0.03%
2021/11/08	4	523.00	4	519.50	513.00	0	5,742	0.00%
2021/11/05	3.1	519.05	0	0.00	510.00	3.1	5,728	0.05%
2021/11/04	1	540.00	1	544.00	516.00	0	5,737	0.00%
2021/11/03	9.1	535.92	17	552.29	540.00	-8	5,727	-0.14%
2021/11/02	13	579.30	9.1	606.72	575.00	3.9	5,537	0.07%
2021/11/01	3	563.00	4	587.00	591.00	-1	5,400	-0.02%
2021/10/29	0	530.00	0.1	530.00	538.00	0	5,328	0.00%
2021/10/28	8.1	545.90	5.1	551.76	544.00	3	5,205	0.06%
2021/10/27	3.1	503.73	8.7	510.86	532.00	-5.6	4,986	-0.11%
2021/10/26	4.1	502.71	3	497.17	484.50	1.1	4,843	0.02%
2021/10/25	20.1	504.50	13	503.08	504.00	7.1	4,700	0.15%
2021/10/22	2.1	465.24	3	463.33	485.00	-0.9	4,543	-0.02%
2021/10/21	1	445.50	0	0.00	445.50	1	4,271	0.02%
2021/10/20	1	397.50	2	401.00	405.00	-1	4,118	-0.02%
2021/10/19	1	395.00	4	391.38	391.50	-3	4,153	-0.07%
2021/10/18	9.6	385.92	3	388.33	377.50	6.6	4,151	0.16%
2021/10/06	0	0.00	0	768.55	750.00	0	4,104	0.00%
2021/10/05	0	745.00	0	0.00	736.00	0	4,111	0.00%
2021/10/04	1.1	714.50	2	746.00	707.00	-1	4,085	-0.02%
2021/10/01	1.1	736.04	1	741.00	745.00	0.1	4,049	0.00%
2021/09/30	7.1	755.85	7	750.57	766.00	0.1	4,011	0.00%
2021/09/29	1.6	735.67	1	759.00	733.00	0.6	3,958	0.02%
2021/09/28	4	802.50	4	799.25	804.00	0	3,923	0.00%
2021/09/27	5.1	786.67	7.1	788.37	791.00	-2	3,890	-0.05%
2021/09/24	1	768.86	1	775.00	754.00	0	3,817	0.00%
2021/09/23	0	0.00	1	764.00	761.00	-1	3,792	-0.03%
2021/09/22	3.1	751.13	2	746.00	737.00	1.1	3,759	0.03%
2021/09/17	2	713.00	1	710.00	758.00	1	3,732	0.03%
2021/09/16	0	0.00	3.9	708.76	718.00	-3.9	3,622	-0.11%
2021/09/14	1	676.00	1	682.00	679.00	0	3,558	0.00%
2021/09/13	2.1	685.11	2	675.00	672.00	0.1	3,550	0.00%
2021/09/10	3	695.67	4	696.75	686.00	-1	3,551	-0.03%
2021/09/09	3	669.67	3	670.00	680.00	0	3,528	0.00%
2021/09/08	2	665.50	2	669.00	671.00	0	3,512	0.00%
2021/09/07	3	673.97	2	689.00	663.00	1	3,469	0.03%
2021/09/06	5	671.20	5	669.20	687.00	0	3,473	0.00%
2021/09/03	3	627.67	3	632.67	676.00	0	3,424	0.00%
2021/09/02	1	634.85	4	629.75	615.00	-3	3,410	-0.09%
2021/09/01	0	0.00	1	617.00	632.00	-1	3,427	-0.03%
2021/08/31	1	608.00	1	614.00	612.00	0	3,422	0.00%
2021/08/30	3	615.00	3	608.00	604.00	0	3,431	0.00%
2021/08/27	3	612.00	2	617.00	610.00	1	3,449	0.03%
2021/08/26	1	634.00	2	633.00	620.00	-1	3,461	-0.03%
2021/08/25	4	609.25	2	617.50	624.00	2	3,425	0.06%
2021/08/24	1	594.94	1	605.00	606.00	0	3,396	0.00%
2021/08/19	0.7	607.27	0	0.00	581.00	0.7	3,359	0.02%
2021/08/18	1.7	599.64	2.1	590.19	632.00	-0.4	3,387	-0.01%
2021/08/17	0.1	591.33	0	0.00	585.00	0.1	3,426	0.00%
2021/08/16	3.2	614.69	0	0.00	608.00	3.2	3,472	0.09%
2021/08/13	0.6	653.42	7	655.00	634.00	-6.4	3,523	-0.18%
2021/08/12	0.6	677.83	0	0.00	664.00	0.6	3,550	0.02%
2021/08/11	1	700.61	0	0.00	653.00	1	3,633	0.03%
2021/08/10	0.1	707.00	0	0.00	700.00	0.1	3,653	0.00%
2021/08/04	2.1	752.78	0	0.00	743.00	2.1	3,898	0.05%
2021/08/03	1	775.00	2	783.50	794.00	-1	3,848	-0.03%
2021/08/02	0	0.00	1.4	772.86	778.00	-1.4	3,836	-0.04%
2021/07/30	4	746.00	1	735.00	730.00	3	3,795	0.08%
2021/07/29	2	679.50	1	673.00	715.00	1	3,754	0.03%
2021/07/28	0	655.00	0	0.00	650.00	0	3,760	0.00%
2021/07/27	1	720.00	1	743.00	709.00	0	3,771	0.00%
2021/07/23	0	710.00	0	0.00	713.00	0	3,842	0.00%
2021/07/22	3	737.00	2	723.00	723.00	1	3,839	0.03%
2021/07/20	1.1	720.31	0	0.00	708.00	1.1	3,804	0.03%
2021/07/19	1	778.02	1	756.00	773.00	0	3,759	0.00%
2021/07/16	0.1	753.33	0	0.00	754.00	0.1	3,760	0.00%
2021/07/15	3.1	751.05	0.1	740.00	768.00	3	3,722	0.08%
2021/07/14	0.1	718.65	0	0.00	740.00	0.1	3,656	0.00%
2021/07/13	3.2	731.73	10.1	727.64	739.00	-7	3,640	-0.19%
2021/07/12	2	617.00	1	636.00	672.00	1	3,544	0.03%
2021/07/09	1	623.95	1	615.00	611.00	0	3,524	0.00%
2021/07/06	3	667.26	0	0.00	640.00	3	3,691	0.08%
2021/07/05	1	645.00	1	654.00	660.00	0	3,765	0.00%
2021/06/30	0	0.00	0.1	631.00	634.00	-0.1	3,902	0.00%
2021/06/25	0	625.00	0	0.00	620.00	0	4,110	0.00%
2021/06/23	0	638.00	0	0.00	639.00	0	4,489	0.00%
2021/06/21	2	659.00	1	659.00	651.00	1	4,574	0.02%
2021/06/18	2	684.00	1	676.00	671.00	1	4,639	0.02%
2021/06/15	3	676.33	2	661.00	694.00	1	4,953	0.02%
2021/06/08	0.1	684.00	2	669.00	670.00	-1.9	5,289	-0.04%
2021/06/07	1	671.00	1	678.00	695.00	0	5,344	0.00%
2021/06/04	0.1	696.00	0	0.00	691.00	0.1	5,394	0.00%
2021/06/03	1	709.00	0	0.00	720.00	1	5,445	0.02%
2021/06/02	1	709.00	1	724.00	693.00	0	5,515	0.00%
2021/06/01	2	725.50	1	725.00	713.00	1	5,559	0.02%
2021/05/26	0.1	700.00	0	0.00	696.00	0.1	5,707	0.00%
2021/05/24	1	629.00	1	590.00	634.00	0	5,642	0.00%
2021/05/18	0	0.00	1	561.00	569.00	-1	5,717	-0.02%
2021/05/17	1	530.00	1	553.00	518.00	0	5,778	0.00%
2021/05/04	2	664.50	2	661.00	639.00	0	6,308	0.00%
2021/04/29	1	800.00	1	775.00	776.00	0	6,483	0.00%
2021/04/27	1	736.00	1	743.00	743.00	0	6,618	0.00%
2021/04/26	1	756.00	0	0.00	735.00	1	6,656	0.02%
2021/04/21	1	712.00	0	0.00	725.00	1	6,931	0.01%
2021/04/19	0	0.00	0.2	720.00	721.00	-0.2	7,033	0.00%
2021/04/16	1	736.00	2	733.00	731.00	-1	7,048	-0.01%
2021/04/14	1	764.00	1.1	737.38	756.00	-0.1	7,234	0.00%
2021/04/09	2.1	817.52	0	0.00	792.00	2.1	7,328	0.03%
2021/04/08	2	878.00	0	0.00	880.00	2	7,242	0.03%
2021/04/07	0.1	880.00	1	875.00	872.00	-0.9	7,215	-0.01%
2021/04/06	0.1	894.50	0.1	922.00	886.00	0	7,193	0.00%
2021/04/01	2	885.43	2	890.00	879.00	0	7,169	0.00%
2021/03/31	0.1	881.25	3	871.67	870.00	-2.9	7,138	-0.04%
2021/03/30	2	904.07	2	910.99	905.00	0	7,063	0.00%
2021/03/29	4	873.75	2.1	893.77	889.00	1.9	6,964	0.03%
2021/03/26	1	821.00	4.2	855.47	872.00	-3.2	6,769	-0.05%
2021/03/24	6	773.67	6	777.00	777.00	0	6,527	0.00%
2021/03/22	1	795.66	1	778.00	766.00	0	6,448	0.00%
2021/03/19	0.2	792.84	0	0.00	780.00	0.2	6,378	0.00%
2021/03/18	1.1	823.01	0	0.00	818.00	1.1	6,278	0.02%
2021/03/17	1	774.00	2	813.50	847.00	-1	6,144	-0.02%
2021/03/16	0.1	777.00	0	0.00	770.00	0.1	5,955	0.00%
2021/03/15	1	808.00	0	0.00	778.00	1	5,936	0.02%
2021/03/12	0.1	774.00	2.1	791.74	781.00	-2	5,865	-0.03%
2021/03/11	1	678.00	1.3	695.31	743.00	-0.3	5,754	-0.01%
2021/03/08	0.1	680.00	0	0.00	654.00	0.1	5,646	0.00%
2021/03/04	0	640.00	0	0.00	636.00	0	5,672	0.00%
2021/03/03	0	646.00	0	0.00	648.00	0	5,672	0.00%
2021/02/26	1.1	673.62	2	676.00	662.00	-0.9	5,618	-0.02%
2021/02/25	0.1	715.00	0	0.00	704.00	0.1	5,615	0.00%
2021/02/24	0.1	721.75	0	0.00	707.00	0.1	5,727	0.00%
2021/02/22	2	768.50	0	0.00	760.00	2	5,942	0.03%
2021/02/18	3.1	765.72	0	767.00	770.00	3	5,889	0.05%
2021/02/05	0	695.00	0	0.00	686.00	0	5,745	0.00%
2021/02/03	5	704.40	5	695.80	694.00	0	5,733	0.00%
2021/02/02	2	703.00	2	704.06	698.00	0	5,688	0.00%
2021/01/28	2	741.64	2	708.00	681.00	0	5,451	0.00%
2021/01/27	1	693.00	1	699.68	724.00	0	5,249	0.00%
2021/01/22	0	0.00	0.1	741.00	750.00	-0.1	4,872	0.00%
2021/01/20	0.1	600.00	0	0.00	620.00	0.1	4,559	0.00%
2021/01/18	1	631.00	1	618.00	629.00	0	4,433	0.00%
2021/01/15	2.1	631.87	1	625.00	612.00	1.1	4,334	0.02%
2021/01/14	3	613.67	4	617.00	638.00	-1	4,174	-0.02%
2021/01/13	0	0.00	1	583.00	583.00	-1	4,006	-0.02%
2021/01/11	3	523.67	3	523.33	530.00	0	3,853	0.00%
2021/01/07	2	481.75	2	476.00	495.00	0	3,705	0.00%
2021/01/06	1	462.00	4.1	462.84	479.50	-3.1	3,575	-0.09%
2021/01/05	0	0.00	1	442.50	437.00	-1	3,391	-0.03%
2021/01/04	3	444.00	2	433.00	432.00	1	3,375	0.03%
2020/12/31	2	430.00	0	0.00	425.50	2	3,388	0.06%
2020/12/28	0	0.00	1	431.00	427.50	-1	3,397	-0.03%
2020/12/25	0	0.00	0.1	402.10	405.00	-0.1	3,351	0.00%
2020/12/24	0.1	393.00	0	0.00	393.00	0.1	3,351	0.00%
2020/12/21	2	391.25	2	389.00	390.50	0	3,498	0.00%
2020/12/15	0	0.00	0.1	391.50	389.50	-0.1	3,794	0.00%
2020/12/14	1	397.50	0	0.00	397.50	1	3,829	0.03%
2020/12/10	0	0.00	2	418.00	420.00	-2	3,969	-0.05%
2020/12/09	0	0.00	1	435.00	425.00	-1	4,058	-0.02%
2020/12/08	0	0.00	1	430.00	430.00	-1	4,043	-0.02%
2020/12/03	1	416.00	1	423.50	416.00	0	4,058	0.00%
2020/12/02	1	432.50	1	417.50	429.00	0	4,060	0.00%
2020/12/01	0.1	430.00	0	0.00	426.00	0.1	4,052	0.00%
2020/11/30	2	451.50	4	452.50	456.00	-2	4,005	-0.05%
2020/11/27	2	430.75	4	431.63	436.00	-2	3,909	-0.05%
2020/11/26	2	421.50	1	423.00	423.50	1	3,889	0.03%
2020/11/25	2	419.25	0	0.00	412.00	2	3,879	0.05%
2020/11/24	2	426.75	1	440.00	423.00	1	3,898	0.03%
2020/11/23	6	441.67	0	0.00	430.50	6	3,863	0.16%
2020/11/20	1	420.00	4	421.38	430.00	-3	3,732	-0.08%
2020/11/19	1	376.00	2	391.75	392.50	-1	3,611	-0.03%
2020/11/18	1	373.00	0	0.00	370.50	1	3,550	0.03%
2020/11/16	3.1	367.63	2	366.00	371.50	1.1	3,583	0.03%
2020/11/11	5	343.20	5	343.90	340.50	0	3,598	0.00%
2020/11/10	4	347.75	3	350.00	331.50	1	3,596	0.03%
2020/11/09	2	341.75	5	346.60	358.50	-3	3,548	-0.08%
2020/11/06	4	334.38	2	338.75	326.00	2	3,483	0.06%
2020/11/05	1	314.50	2	313.75	315.00	-1	3,456	-0.03%
2020/11/03	2	302.00	1	304.00	303.50	1	3,479	0.03%
2020/11/02	1	299.50	1	302.00	298.50	0	3,539	0.00%
2020/10/30	1	308.50	0	0.00	301.00	1	3,570	0.03%
2020/10/23	0	0.00	1	315.50	317.00	-1	3,915	-0.03%
2020/10/22	1	313.50	0	0.00	312.00	1	3,971	0.03%
2020/10/19	0	0.00	1	305.50	317.50	-1	4,122	-0.02%
2020/10/12	1	339.00	0	0.00	331.00	1	4,528	0.02%
2020/10/08	0	0.00	2	354.00	337.50	-2	4,608	-0.04%
2020/09/28	2	338.00	1	347.50	327.00	1	4,649	0.02%
2020/09/23	3	367.00	2	368.25	360.00	1	4,459	0.02%
2020/09/21	7	390.50	7	389.07	385.00	0	4,312	0.00%
2020/09/18	0	0.00	1	365.00	375.00	-1	4,200	-0.02%
2020/09/16	1	354.50	1	356.50	354.00	0	4,166	0.00%
2020/09/15	3	351.00	2	349.50	342.50	1	4,139	0.02%
2020/09/14	3	330.17	3	331.83	352.00	0	4,083	0.00%
2020/09/11	1	314.50	1	317.00	326.00	0	3,975	0.00%
2020/09/10	1	322.00	1	320.00	315.00	0	3,934	0.00%
2020/09/07	2	323.75	2	326.25	312.00	0	3,822	0.00%
2020/09/04	5	316.10	7	316.43	323.50	-2	3,791	-0.05%
2020/09/03	2	318.00	0	0.00	316.00	2	3,744	0.05%
2020/09/02	3	322.50	3	320.00	314.00	0	3,715	0.00%
2020/08/31	1	326.50	1	321.50	316.00	0	3,770	0.00%
2020/08/28	9	308.78	9	308.67	324.50	0	3,975	0.00%
2020/08/27	1	323.50	1	325.50	308.00	0	4,101	0.00%
2020/08/26	2	327.00	2	326.50	321.50	0	4,095	0.00%
2020/08/25	2	333.00	2	333.25	329.50	0	4,121	0.00%
2020/08/24	1	340.00	1	344.00	336.00	0	4,121	0.00%
2020/08/20	4	312.13	4	314.25	296.50	0	4,046	0.00%
2020/08/19	4	317.50	4	321.88	327.50	0	3,998	0.00%
2020/08/05	3	451.00	0	0.00	451.00	3	3,848	0.08%
2020/08/04	5	443.70	2	440.00	436.50	3	3,860	0.08%
2020/07/31	1	443.50	1	437.50	444.50	0	3,846	0.00%
2020/07/30	1	436.50	1	431.50	436.50	0	3,767	0.00%
2020/07/23	2	426.75	2	427.50	421.50	0	4,535	0.00%
2020/07/22	2	422.25	2	420.25	426.50	0	4,728	0.00%
2020/07/21	1	399.00	1	410.00	409.00	0	4,850	0.00%
2020/07/20	1	361.50	5	355.50	383.00	-4	4,981	-0.08%
2020/07/16	3	403.00	3	403.50	413.50	0	4,993	0.00%
2020/07/15	4	424.38	0	0.00	394.50	4	4,923	0.08%
2020/07/14	1	487.00	1	484.50	436.50	0	4,931	0.00%
2020/07/06	0	0.00	2	550.00	550.00	-2	5,140	-0.04%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/23	1	450.00	2	444.00	453.50	-1	5,529	-0.02%
2020/06/22	2	381.75	2	409.00	412.50	0	5,502	0.00%
2020/06/19	1	351.00	0	0.00	375.00	1	5,484	0.02%
2020/06/18	1	340.00	0	0.00	341.00	1	5,510	0.02%
2020/06/04	1	286.00	1	281.50	286.50	0	6,105	0.00%
2020/06/03	2	273.00	5	266.10	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	1	249.00	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	2	213.25	226.50	-2	5,834	-0.03%
2020/05/29	2	208.25	1	208.00	206.00	1	5,830	0.02%
2020/05/27	1	207.50	1	208.50	205.50	0	5,907	0.00%
2020/05/25	1	214.00	1	217.50	214.00	0	6,207	0.00%
2020/05/22	12	216.50	10	208.50	207.00	2	6,265	0.03%
2020/05/15	0	0.00	1	238.00	238.00	-1	6,413	-0.02%
2020/05/14	0	0.00	1	222.00	226.00	-1	6,430	-0.02%
2020/05/13	1	214.00	0	0.00	219.50	1	6,444	0.02%
2020/05/08	1	197.00	1	233.00	197.00	0	6,490	0.00%
2020/05/07	1	210.00	1	218.50	218.50	0	6,493	0.00%
2020/05/06	1	194.50	0	0.00	199.00	1	6,513	0.02%
2020/05/05	0	0.00	2	190.04	194.00	-2	6,543	-0.03%
2020/05/04	12	197.75	13	199.46	195.00	-1	6,577	-0.01%
2020/04/30	8	183.31	9	186.78	195.00	-1	6,222	-0.02%
2020/04/29	12	168.42	11	170.32	177.50	1	6,001	0.02%
2020/04/28	8	163.06	10	166.90	167.50	-2	5,858	-0.03%
2020/04/27	6	147.50	6	150.17	159.50	0	5,622	0.00%
2020/04/24	5	133.60	4	135.50	145.00	1	5,461	0.02%
2020/04/23	1	132.50	1	129.00	134.00	0	5,351	0.00%
2020/04/22	2	123.25	3	127.67	129.50	-1	5,160	-0.02%
2020/04/21	1	122.50	1	117.00	118.00	0	5,121	0.00%
2020/04/20	3	122.50	3	123.00	124.00	0	5,082	0.00%
2020/04/16	0	0.00	2	122.00	121.50	-2	4,954	-0.04%
2020/04/15	7	118.00	6	118.67	116.00	1	4,911	0.02%
2020/04/14	1	109.00	0	0.00	114.00	1	4,824	0.02%
2020/04/08	2	94.85	5	95.94	101.50	-3	4,632	-0.06%
2020/04/07	3	93.47	1	94.60	92.60	2	4,535	0.04%
2020/04/06	0	0.00	1	88.00	93.00	-1	4,479	-0.02%
2020/03/27	1	92.40	0	0.00	87.50	1	4,383	0.02%
2020/03/26	1	91.70	1	94.40	95.50	0	4,267	0.00%
2020/03/20	12	77.58	12	78.86	81.60	0	4,129	0.00%
2020/03/17	1	86.50	1	92.60	83.10	0	3,969	0.00%
2020/03/16	12	98.58	37	99.91	90.10	-25	3,909	-0.64%
2020/03/13	30	99.30	6	97.45	98.20	24	3,824	0.63%
2020/03/12	1	112.50	1	111.00	107.00	0	3,756	0.00%
2020/03/11	4	122.63	0	0.00	118.00	4	3,677	0.11%
2020/03/10	1	131.00	0	0.00	131.00	1	3,706	0.03%
2020/02/27	1	126.50	0	0.00	126.50	1	3,322	0.03%
2020/02/25	0	0.00	1	138.00	138.00	-1	2,929	-0.03%
2020/02/21	1	126.00	4	126.13	126.50	-3	2,754	-0.11%
2020/02/20	85	127.50	87	123.20	123.00	-2	2,624	-0.08%
2020/02/18	7	117.93	8	119.19	115.00	-1	2,434	-0.04%
2020/02/11	1	103.00	0	0.00	103.00	1	2,146	0.05%
2020/02/07	3	114.00	0	0.00	111.50	3	1,983	0.15%
2020/02/05	0	0.00	3	119.00	118.50	-3	1,842	-0.16%
2020/01/31	4	106.75	0	0.00	109.00	4	1,672	0.24%
2020/01/20	0	0.00	1.1	121.05	122.00	-1.1	1,545	-0.07%
2020/01/15	0	0.00	50	101.30	98.50	-50	1,270	-3.93%
2020/01/14	50	98.70	0	0.00	98.70	50	1,158	4.32%
2020/01/07	0	0.00	10	87.10	89.00	-10	981	-1.02%
2020/01/06	10	86.40	0	0.00	86.40	10	954	1.05%
2019/12/05	2	66.10	2	66.90	75.10	0	469	0.00%
2019/12/04	0	0.00	0	68.00	68.30	0	351	-0.01%
2019/12/02	0	0.00	34.1	55.29	58.40	-34.1	206	-16.56%
2019/11/29	59	53.10	26.3	53.01	53.10	32.7	164	19.80%
2019/10/14	0	0.00	2	46.00	46.10	-2	140	-1.42%
2019/10/02	2	47.20	0	0.00	47.00	2	134	1.49%
2019/09/24	0	0.00	50	47.14	47.00	-50	125	-39.69%
2019/09/23	145	46.40	96	46.38	46.40	49	98	50.00%	大買/
2019/08/30	0	39.65	0	0.00	39.70	0	92	0.03%
2019/06/24	0	38.10	0	0.00	38.40	0	164	0.02%
2019/03/11	0	45.70	0	0.00	45.80	0	270	0.01%
2019/02/19	0	0.00	1	48.20	48.20	-1	285	-0.35%
2019/02/15	1	48.60	0	0.00	47.50	1	282	0.35%
2019/02/14	0	0.00	10	50.60	50.50	-10	272	-3.67%
2019/02/13	0	0.00	1	49.60	51.00	-1	268	-0.37%
2019/02/12	1	48.20	0	0.00	49.15	1	252	0.40%
2019/01/29	0	0.00	1	48.70	48.70	-1	251	-0.40%
2019/01/25	10	50.00	0	0.00	50.00	10	257	3.88%
2019/01/22	1	50.60	0	0.00	50.60	1	257	0.39%
2019/01/18	5	51.02	5	51.52	49.50	0	229	0.00%
2018/11/13	0	44.60	0	0.00	44.10	0	287	0.01%
2018/10/22	0	43.55	0	0.00	43.55	0	269	0.01%
2018/10/11	0	0.00	27	42.90	42.90	-27	238	-11.32%
2018/10/03	1	53.30	0	0.00	52.80	1	208	0.48%
2018/08/21	1	68.90	1	67.90	67.60	0	222	0.00%
2018/08/17	0	68.60	0	0.00	68.00	0	212	0.01%
2018/07/06	0	87.40	0	0.00	86.00	0	467	0.01%
2018/06/12	0	0.00	32	86.63	88.70	-32	1,082	-2.96%
2018/05/22	0	0.00	0	90.80	90.00	0	1,525	0.00%
2018/05/16	0	0.00	2	86.60	87.50	-2	1,512	-0.13%
2018/05/09	3	78.00	0	0.00	77.30	3	1,576	0.19%
2018/05/08	2	80.10	1	80.20	80.10	1	1,567	0.06%
2018/05/03	5	80.50	0	0.00	79.60	5	1,563	0.32%
2018/04/27	2	78.30	2	78.40	81.10	0	1,564	0.00%
2018/04/26	3	82.50	3	82.50	79.00	0	1,562	0.00%
2018/04/25	0	82.50	0	0.00	82.50	0	1,557	0.00%
2018/04/13	1	90.60	0	0.00	90.90	1	1,485	0.07%
2018/04/11	1	93.00	0	0.00	93.10	1	1,512	0.07%
2018/03/31	3	100.50	0	0.00	100.50	3	1,528	0.20%
2018/03/30	16	106.50	1	106.50	102.00	15	1,542	0.97%
2018/03/29	1	106.00	0	0.00	106.00	1	1,547	0.06%
2018/03/27	0	0.00	2	105.25	102.00	-2	1,577	-0.13%
2018/03/23	5	100.70	1	97.00	97.80	4	1,592	0.25%
2018/03/22	12.1	113.07	0	0.00	105.00	12.1	1,547	0.78%
2018/03/21	9	119.17	16	119.00	116.50	-7	1,499	-0.47%
2018/03/20	20	118.08	0	0.00	117.00	20	1,455	1.37%
2018/03/19	12	119.00	13	121.69	118.00	-1	1,420	-0.07%
2018/03/16	9	113.61	10	110.80	117.50	-1	1,322	-0.08%
2018/03/15	1	109.00	2	108.25	107.00	-1	1,255	-0.08%
2018/03/13	1	105.50	1	106.00	103.00	0	1,229	0.00%
2018/03/09	2	103.00	1	108.82	101.50	1	1,174	0.08%
2018/03/07	1	97.60	0	0.00	99.00	1	1,046	0.10%
2018/03/06	1	100.00	0	0.00	101.50	1	995	0.10%
2018/02/26	0	0.00	3	94.67	96.00	-3	903	-0.33%
2018/02/23	0	0.00	2	88.55	88.80	-2	878	-0.23%
2018/02/12	1	80.80	0	0.00	80.20	1	860	0.12%
2018/02/08	2	82.00	0	0.00	82.50	2	851	0.23%
2018/02/06	2	85.50	0	0.00	84.50	2	838	0.24%
2018/02/05	1	90.20	0	0.00	90.40	1	825	0.12%
2018/02/02	1	93.80	0	0.00	93.40	1	815	0.12%
2018/02/01	2	96.70	0	0.00	97.00	2	796	0.25%
2018/01/24	0	0.00	1	89.20	89.20	-1	733	-0.14%
2018/01/05	0	0.00	1	94.50	93.80	-1	724	-0.14%
2018/01/04	0	0.00	3	95.00	96.10	-3	713	-0.42%
2018/01/03	0	0.00	2	93.45	92.60	-2	713	-0.28%