晶心科 (6533)-元富-永和券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
378.0
漲跌
▲10.0
漲幅
+2.72%
成交量
201張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	1	377.00	0	0.00	379.00	1	591	0.17%
2024/11/20	0.1	366.00	0	0.00	361.00	0.1	594	0.01%
2024/11/12	0.1	394.50	0	395.50	392.50	0	588	0.01%
2024/11/11	0	0.00	1	417.50	413.00	-1	579	-0.17%
2024/11/07	0	414.00	0	0.00	413.00	0	568	0.00%
2024/11/05	0	409.50	0	0.00	409.00	0	575	0.00%
2024/10/30	1	395.50	1	397.50	397.00	0	596	0.00%
2024/09/25	0	0.00	0	353.00	353.00	0	479	0.00%
2024/09/24	0	0.00	0.1	344.50	344.00	-0.1	491	-0.01%
2024/09/23	0	352.50	0	0.00	350.50	0	496	0.00%
2024/09/06	0	340.50	0	0.00	340.00	0	593	0.00%
2024/08/19	0	367.50	0	0.00	372.00	0	637	0.00%
2024/08/09	0	333.19	0	0.00	334.00	0	631	0.00%
2024/08/06	0.1	310.50	1	302.00	291.50	-1	623	-0.15%
2024/07/26	0	0.00	0.3	381.50	380.00	-0.3	594	-0.04%
2024/07/23	0.2	395.01	0	0.00	393.50	0.2	595	0.03%
2024/07/22	0	0.00	0	391.50	389.50	0	608	-0.01%
2024/07/12	0	420.50	0.2	423.00	424.50	-0.2	628	-0.03%
2024/07/11	2	417.50	0	0.00	416.00	2	631	0.32%
2024/07/05	1	432.00	0	0.00	431.50	1	654	0.15%
2024/06/28	0	0.00	2	432.50	432.50	-2	648	-0.31%
2024/06/26	0	0.00	1	425.00	422.00	-1	640	-0.16%
2024/06/19	0.3	436.02	0.1	429.50	432.50	0.2	679	0.03%
2024/06/18	1	433.00	1.5	428.83	430.00	-0.5	673	-0.07%
2024/06/13	0	420.50	0.1	418.50	422.00	-0.1	650	-0.01%
2024/06/04	0	428.00	0	0.00	422.00	0	698	0.00%
2024/05/28	0.1	402.50	0	0.00	408.00	0.1	800	0.01%
2024/05/23	0.1	385.50	0	0.00	384.00	0.1	835	0.01%
2024/05/21	0	391.00	0	0.00	386.50	0	886	0.00%
2024/05/13	0	0.00	1.1	378.02	383.50	-1.1	1,208	-0.09%
2024/05/09	0	0.00	1	380.00	375.50	-1	1,321	-0.08%
2024/04/30	0	386.50	0	0.00	387.00	0	1,421	0.00%
2024/04/29	0	0.00	0.1	389.00	389.00	-0.1	1,446	-0.01%
2024/04/25	0.1	374.00	0	0.00	372.00	0.1	1,490	0.00%
2024/04/22	0.1	380.00	0	0.00	376.50	0.1	1,715	0.01%
2024/04/18	1.3	397.50	0	0.00	393.00	1.3	1,737	0.07%
2024/04/17	0.1	397.00	0	0.00	401.00	0.1	1,798	0.00%
2024/04/16	0.1	395.50	1	398.00	405.00	-0.9	1,788	-0.05%
2024/04/15	1.1	409.90	0	0.00	406.50	1.1	1,788	0.06%
2024/04/12	0.4	425.99	0	0.00	422.00	0.4	1,797	0.02%
2024/04/11	0.1	425.50	0	0.00	438.50	0.1	1,788	0.00%
2024/04/10	0	430.00	0	0.00	427.00	0	1,788	0.00%
2024/04/09	0.1	424.00	0	0.00	422.50	0.1	1,796	0.01%
2024/04/02	0	431.00	0.2	433.00	430.00	-0.2	1,835	-0.01%
2024/04/01	0.1	432.00	0	0.00	432.50	0.1	1,856	0.01%
2024/03/28	0.2	430.00	0.5	432.00	424.50	-0.3	1,895	-0.02%
2024/03/27	1	429.00	1	428.00	431.00	0	1,898	0.00%
2024/03/26	0.6	442.47	0	0.00	436.00	0.6	1,897	0.03%
2024/03/22	1	452.00	2	451.25	449.00	-1	1,853	-0.05%
2024/03/21	1	442.50	0	0.00	439.00	1	1,849	0.05%
2024/03/20	0.1	426.25	0.1	426.00	422.00	0	1,865	0.00%
2024/03/19	0.1	426.43	0	0.00	421.50	0.1	1,896	0.00%
2024/03/18	0.1	427.00	0	0.00	429.00	0.1	1,908	0.00%
2024/03/15	0.3	425.39	0	0.00	428.00	0.3	1,922	0.01%
2024/03/14	0	424.50	0	0.00	424.00	0	1,968	0.00%
2024/03/13	1.4	425.56	0	0.00	423.00	1.4	1,974	0.07%
2024/03/08	0.4	466.79	0	0.00	453.50	0.4	2,004	0.02%
2024/03/07	2.2	471.24	1	474.50	470.50	1.2	2,012	0.06%
2024/03/06	10.4	480.97	8	480.31	480.50	2.4	2,017	0.12%
2024/03/05	0	0.00	1	512.00	512.00	-1	1,996	-0.05%
2024/03/04	1	520.00	1	511.00	510.00	0	2,020	0.00%
2024/03/01	2	502.00	2	497.50	501.00	0	2,036	0.00%
2024/02/27	2.3	494.52	2	485.90	485.50	0.2	2,097	0.01%
2024/02/26	0.1	493.00	2	489.50	490.00	-1.9	2,223	-0.09%
2024/02/23	0.2	496.00	0	0.00	486.50	0.2	2,338	0.01%
2024/02/22	0.3	500.75	3	506.00	495.00	-2.7	2,398	-0.11%
2024/02/21	0.2	507.50	1	515.00	505.00	-0.8	2,441	-0.03%
2024/02/19	1	529.00	2	533.00	528.00	-1	2,438	-0.04%
2024/02/16	5	552.20	3	553.33	552.00	2	2,408	0.08%
2024/02/15	1	539.00	3.2	547.11	556.00	-2.2	2,343	-0.09%
2024/02/05	3.2	530.13	0	0.00	506.00	3.2	2,263	0.14%
2024/02/02	2	509.00	1.6	520.30	523.00	0.4	2,188	0.02%
2024/01/31	1	500.00	0	0.00	494.50	1	2,081	0.05%
2024/01/26	0.1	475.00	1	471.50	472.00	-1	2,039	-0.05%
2024/01/25	1.1	478.10	0	0.00	478.00	1.1	2,041	0.05%
2024/01/24	0.1	485.00	1	481.50	482.00	-1	2,036	-0.05%
2024/01/19	1	482.00	1	491.00	481.50	0	2,000	0.00%
2024/01/18	1	487.50	0.2	488.25	488.50	0.8	1,972	0.04%
2024/01/17	1.2	501.83	2	509.75	489.50	-0.8	1,943	-0.04%
2024/01/16	0	0.00	1	485.50	495.00	-1	1,791	-0.06%
2024/01/15	1	475.50	0	475.00	481.00	1	1,752	0.06%
2024/01/12	0	472.00	0	0.00	471.00	0	1,750	0.00%
2024/01/11	10	485.50	10	490.04	485.50	0	1,737	0.00%
2024/01/10	0	482.50	0	0.00	478.00	0	1,678	0.00%
2024/01/09	0	0.00	1	477.00	477.50	-1	1,703	-0.06%
2024/01/08	1	480.50	1	471.00	471.00	0	1,719	0.00%
2024/01/05	2.1	470.95	2	471.00	471.00	0.1	1,727	0.01%
2024/01/04	0.1	459.50	0	0.00	455.00	0.1	1,724	0.01%
2024/01/03	0.2	467.50	0	0.00	462.50	0.2	1,737	0.01%
2024/01/02	0.2	470.01	0	0.00	476.00	0.2	1,728	0.01%
2023/12/29	0	0.00	1	477.00	480.00	-1	1,716	-0.06%
2023/12/28	0.1	470.00	0	0.00	478.00	0.1	1,703	0.01%
2023/12/26	2.2	471.69	1	474.00	471.50	1.2	1,681	0.07%
2023/12/25	0	452.00	0	0.00	453.00	0	1,652	0.00%
2023/12/20	0	460.50	0	0.00	454.00	0	1,666	0.00%
2023/12/19	0.1	453.00	0	0.00	454.50	0.1	1,677	0.01%
2023/12/18	0.1	460.00	0	0.00	456.00	0.1	1,689	0.01%
2023/12/15	0.2	465.00	0	0.00	463.00	0.2	1,685	0.01%
2023/12/11	1	483.00	1	476.50	475.00	0	1,672	0.00%
2023/12/08	0.1	465.00	0	0.00	464.00	0.1	1,634	0.00%
2023/12/07	0.1	466.00	0	0.00	462.50	0.1	1,630	0.00%
2023/12/06	11	474.59	11	474.82	476.00	0	1,629	0.00%
2023/12/04	0.2	472.94	0	0.00	467.00	0.2	1,591	0.01%
2023/12/01	0.1	486.50	0	0.00	481.50	0.1	1,568	0.00%
2023/11/29	0	490.00	0	0.00	504.00	0	1,515	0.00%
2023/11/27	1.1	475.29	0	0.00	473.50	1.1	1,449	0.07%
2023/11/24	0.2	492.17	0	0.00	489.00	0.2	1,450	0.01%
2023/11/22	0	0.00	2.1	510.61	512.00	-2.1	1,292	-0.16%
2023/11/21	9.1	474.21	9.1	462.72	466.00	0	1,181	0.00%
2023/11/17	0	0.00	1	416.00	441.50	-1	1,082	-0.09%
2023/11/14	1	411.50	1	410.98	415.00	0	1,131	0.00%
2023/11/13	1	418.50	1	416.00	406.00	0	1,137	0.00%
2023/11/08	0	414.00	0	0.00	410.50	0	1,149	0.00%
2023/11/07	0	415.00	0	0.00	415.00	0	1,167	0.00%
2023/10/31	0	387.50	0	0.00	386.00	0	1,191	0.00%
2023/10/27	1	394.50	1	393.00	392.00	0	1,212	0.00%
2023/10/24	1.1	387.45	1	389.50	388.50	0.1	1,255	0.00%
2023/10/16	1	408.00	1	415.00	408.00	0	1,390	0.00%
2023/10/12	4	395.13	4	394.50	400.00	0	1,359	0.00%
2023/10/11	5	388.00	5	390.10	388.00	0	1,362	0.00%
2023/10/05	4	409.50	4	402.00	402.00	0	1,390	0.00%
2023/09/27	1	381.00	1	384.50	379.50	0	1,455	0.00%
2023/09/26	1	390.00	1	392.00	388.00	0	1,461	0.00%
2023/09/25	1	394.50	1	394.00	391.50	0	1,473	0.00%
2023/09/15	1	422.50	1	428.50	422.50	0	1,477	0.00%
2023/09/08	1	412.00	1	411.00	414.00	0	1,558	0.00%
2023/09/07	1	419.00	1	424.50	417.00	0	1,607	0.00%
2023/09/06	1	427.50	1	429.00	426.50	0	1,616	0.00%
2023/09/05	1	427.00	1	430.00	426.50	0	1,623	0.00%
2023/09/01	0	0.00	1	421.50	425.50	-1	1,644	-0.06%
2023/08/31	2	420.50	2	422.25	420.00	0	1,651	0.00%
2023/08/30	1	438.50	1	441.00	427.00	0	1,649	0.00%
2023/08/29	3	416.00	3	418.17	419.00	0	1,634	0.00%
2023/08/28	2	428.75	0	0.00	422.00	2	1,622	0.12%
2023/08/25	0	0.00	1	443.50	445.00	-1	1,610	-0.06%
2023/08/24	1	442.00	1	445.00	438.50	0	1,616	0.00%
2023/08/23	1	442.00	1	438.00	444.50	0	1,632	0.00%
2023/08/22	3	436.33	4	437.75	442.00	-1	1,649	-0.06%
2023/08/21	1	418.50	1	421.50	416.00	0	1,685	0.00%
2023/08/18	1	425.55	1	429.50	416.00	0	1,705	0.00%
2023/08/17	5	417.00	5	412.10	419.00	0	1,749	0.00%
2023/08/16	1	399.50	1	393.00	400.00	0	1,798	0.00%
2023/08/15	1	404.00	1	407.00	401.50	0	1,869	0.00%
2023/08/14	0	0.00	3	403.17	412.50	-3	1,881	-0.16%
2023/08/10	1.2	401.17	1	411.00	389.50	0.2	1,886	0.01%
2023/08/08	3	424.00	1	422.50	422.50	2	1,874	0.11%
2023/08/02	3	432.33	3	438.67	426.00	0	1,884	0.00%
2023/08/01	1	453.00	1	464.00	449.00	0	1,877	0.00%
2023/07/31	4	464.25	5	467.80	458.50	-1	1,881	-0.05%
2023/07/28	1	453.00	1	447.50	470.00	0	1,857	0.00%
2023/07/27	1	454.50	1	460.00	455.00	0	1,868	0.00%
2023/07/26	5	466.00	1	484.00	458.00	4	1,875	0.21%
2023/07/25	4	497.38	7	492.00	478.50	-3	1,876	-0.16%
2023/07/21	1	446.50	1	437.00	446.00	0	1,795	0.00%
2023/07/20	1	447.50	1	457.50	450.00	0	1,835	0.00%
2023/07/19	2	463.25	2	465.50	459.50	0	1,862	0.00%
2023/07/18	2	459.50	1	470.50	455.00	1	1,890	0.05%
2023/07/17	2	467.75	2	470.50	466.00	0	1,910	0.00%
2023/07/14	1	475.00	1	473.00	477.00	0	1,910	0.00%
2023/07/13	1	472.50	1	474.50	466.00	0	1,930	0.00%
2023/07/10	1	463.00	1	468.00	461.00	0	1,945	0.00%
2023/07/07	2	468.75	1	471.00	468.50	1	1,950	0.05%
2023/07/06	2	478.50	2	484.50	477.50	0	1,978	0.00%
2023/07/05	2	493.00	2	483.00	490.00	0	1,972	0.00%
2023/07/04	4	469.00	4	474.00	478.00	0	1,969	0.00%
2023/07/03	1	468.01	0	0.00	471.00	1	1,978	0.05%
2023/06/30	2	476.25	1	476.00	475.50	1	1,972	0.05%
2023/06/29	2	492.50	2	495.00	482.50	0	1,973	0.00%
2023/06/27	0	489.00	0	0.00	479.50	0	2,014	0.00%
2023/06/21	1	506.00	0	0.00	505.00	1	2,193	0.05%
2023/06/19	2	531.00	2	530.00	531.00	0	2,290	0.00%
2023/06/16	11	528.55	11	530.27	527.00	0	2,333	0.00%
2023/06/15	10	529.10	10	520.00	531.00	0	2,312	0.00%
2023/06/14	3	510.67	5	508.40	513.00	-2	2,313	-0.09%
2023/06/13	4	505.00	5	508.00	509.00	-1	2,348	-0.04%
2023/06/12	2	475.00	2	462.00	480.50	0	2,376	0.00%
2023/06/09	1	469.00	1	469.00	463.00	0	2,440	0.00%
2023/06/08	1	464.50	2	467.00	465.00	-1	2,478	-0.04%
2023/06/07	1	495.00	1	491.00	491.00	0	2,483	0.00%
2023/06/06	7	493.64	7	491.36	495.00	0	2,558	0.00%
2023/06/05	1	495.50	1	496.00	493.00	0	2,588	0.00%
2023/06/02	2	497.75	1	505.00	491.50	1	2,627	0.04%
2023/06/01	4	495.38	3	496.17	500.00	1	2,639	0.04%
2023/05/31	9	501.56	9	505.67	501.00	0	2,679	0.00%
2023/05/30	12	506.50	11	507.55	509.00	1	2,721	0.04%
2023/05/29	13	513.15	13	514.38	511.00	0	2,780	0.00%
2023/05/26	5	501.20	4	504.00	501.00	1	2,823	0.04%
2023/05/25	11	499.82	12	503.74	496.00	-1	2,836	-0.04%
2023/05/24	3	492.17	5	487.60	496.50	-2	2,802	-0.07%
2023/05/23	27	493.24	28	493.89	494.00	-1	2,806	-0.04%
2023/05/22	9	475.61	7	475.57	476.50	2	2,753	0.07%
2023/05/19	3	479.00	3	468.33	485.00	0	2,721	0.00%
2023/05/18	4	453.25	3	448.50	448.50	1	2,683	0.04%
2023/05/17	1	445.00	1	436.50	446.50	0	2,688	0.00%
2023/05/16	1	427.00	1	429.00	427.00	0	2,704	0.00%
2023/05/15	7	423.64	7	426.29	419.50	0	2,759	0.00%
2023/05/12	2	437.50	2	435.75	433.00	0	2,828	0.00%
2023/05/11	2	436.25	3	437.33	435.50	-1	2,980	-0.03%
2023/05/10	3.1	433.56	2	437.75	435.00	1.1	3,083	0.03%
2023/05/09	4	446.50	4	440.88	445.00	0	3,100	0.00%
2023/05/08	4	442.63	4	445.75	438.00	0	3,118	0.00%
2023/05/05	5	442.70	1	437.04	447.00	4	3,229	0.12%
2023/05/04	3	435.00	11	434.55	434.50	-8	3,262	-0.25%
2023/05/03	10	449.15	6	450.08	441.50	4	3,301	0.12%
2023/05/02	2	465.00	2	456.25	463.00	0	3,318	0.00%
2023/04/28	0	459.00	0	0.00	453.50	0	3,354	0.00%
2023/04/26	1	439.00	1	440.00	441.50	0	3,392	0.00%
2023/04/25	5.1	450.18	5	448.40	442.00	0.1	3,418	0.00%
2023/04/24	1.1	469.32	0	0.00	458.00	1.1	3,429	0.03%
2023/04/21	8	475.64	9	477.94	477.00	-1	3,520	-0.03%
2023/04/20	2.1	485.00	2	488.75	477.50	0.1	3,595	0.00%
2023/04/19	1.1	500.86	1	503.00	497.50	0.1	3,719	0.00%
2023/04/18	2	508.50	3	512.67	498.00	-1	3,756	-0.03%
2023/04/17	1	511.00	1	497.63	510.00	0	3,814	0.00%
2023/04/13	8.1	496.59	7	499.57	493.00	1.1	3,863	0.03%
2023/04/12	3	510.34	5	511.80	509.00	-2	3,895	-0.05%
2023/04/11	9	510.33	9	508.44	510.00	0	3,927	0.00%
2023/04/10	1	524.99	0	0.00	521.00	1	3,962	0.03%
2023/04/07	1	509.00	1	512.00	514.00	0	3,993	0.00%
2023/04/06	6.1	506.34	5	505.40	511.00	1.1	4,026	0.03%
2023/03/31	4	517.25	5	521.40	519.00	-1	4,074	-0.02%
2023/03/30	0	519.00	0	520.00	514.00	0	4,123	0.00%
2023/03/29	1	515.01	0	0.00	512.00	1	4,179	0.02%
2023/03/28	8	537.12	2	519.00	519.00	6	4,290	0.14%
2023/03/27	1	552.00	1	566.00	545.00	0	4,302	0.00%
2023/03/24	7	566.14	13	566.46	560.00	-6	4,306	-0.14%
2023/03/23	4	541.25	5	543.20	546.00	-1	4,276	-0.02%
2023/03/22	3	540.67	4	545.75	540.00	-1	4,337	-0.02%
2023/03/21	11	550.55	6	553.17	547.00	5	4,336	0.12%
2023/03/20	2	562.00	2	562.50	561.00	0	4,369	0.00%
2023/03/17	22	556.00	22	559.23	558.00	0	4,412	0.00%
2023/03/16	6	548.17	5	552.40	547.00	1	4,363	0.02%
2023/03/15	8	565.25	10	567.90	552.00	-2	4,380	-0.05%
2023/03/14	6	570.17	5	577.80	547.00	1	4,341	0.02%
2023/03/13	2	563.50	3	558.67	565.00	-1	4,326	-0.02%
2023/03/10	1	560.01	1	562.00	555.00	0	4,320	0.00%
2023/03/09	12.1	567.82	10	568.10	568.00	2.1	4,341	0.05%
2023/03/08	2	578.50	4	581.50	579.00	-2	4,302	-0.05%
2023/03/07	11	572.45	10	576.50	573.00	1	4,335	0.02%
2023/03/06	0	0.00	1	570.00	566.00	-1	4,367	-0.02%
2023/03/03	12.1	564.38	13	568.31	564.00	-1	4,470	-0.02%
2023/03/02	6	563.67	6	561.67	564.00	0	4,539	0.00%
2023/03/01	2	533.50	5	559.00	565.00	-3	4,557	-0.07%
2023/02/24	7	536.43	8	541.63	538.00	-1	4,583	-0.02%
2023/02/23	5	546.20	5	542.60	541.00	0	4,613	0.00%
2023/02/22	3	517.00	2	520.00	517.00	1	4,770	0.02%
2023/02/21	1	547.00	0	0.00	538.00	1	4,852	0.02%
2023/02/20	14	552.07	11	555.00	543.00	3	4,907	0.06%
2023/02/17	6.1	552.54	4	554.50	553.00	2.1	4,970	0.04%
2023/02/16	2	566.50	3	567.00	568.00	-1	5,071	-0.02%
2023/02/15	6	560.17	5	556.80	553.00	1	5,100	0.02%
2023/02/14	13	577.00	19	563.32	560.00	-6	5,201	-0.12%
2023/02/13	6	578.50	6	577.50	566.00	0	5,217	0.00%
2023/02/10	6	576.33	16	592.44	582.00	-10	5,251	-0.19%
2023/02/09	7.1	594.60	12	597.25	597.00	-5	5,284	-0.09%
2023/02/08	48	574.88	36	574.86	571.00	12	5,256	0.23%
2023/02/07	1	550.00	2	550.00	550.00	-1	5,222	-0.02%
2023/02/06	3	544.00	0	0.00	538.00	3	5,240	0.06%
2023/02/03	21	559.95	24	560.25	556.00	-3	5,277	-0.06%
2023/02/02	9	549.44	4	549.75	549.00	5	5,271	0.09%
2023/02/01	4	540.75	10	540.10	540.00	-6	5,400	-0.11%
2023/01/31	4	523.50	0	0.00	525.00	4	5,494	0.07%
2023/01/30	6	544.17	3	545.00	539.00	3	5,581	0.05%
2023/01/17	2	530.50	2	531.00	535.00	0	5,603	0.00%
2023/01/16	3	520.67	3	525.67	528.00	0	5,654	0.00%
2023/01/13	3	520.33	2	521.50	517.00	1	5,706	0.02%
2023/01/12	5	517.20	7	519.00	516.00	-2	5,748	-0.03%
2023/01/11	11	516.45	11	517.36	513.00	0	5,809	0.00%
2023/01/10	28	545.61	26	547.12	549.00	2	5,774	0.03%
2023/01/09	10	539.90	18	538.61	552.00	-8	5,748	-0.14%
2023/01/06	6	494.08	4	493.25	502.00	2	5,734	0.03%
2023/01/05	17	511.29	16	518.25	487.00	1	5,835	0.02%
2023/01/04	2	521.00	2	517.00	518.00	0	5,888	0.00%
2023/01/03	12	512.79	13	514.77	522.00	-1	5,933	-0.02%
2022/12/30	8	502.31	8	500.06	497.50	0	5,963	0.00%
2022/12/29	7	488.50	7	488.64	493.50	0	6,004	0.00%
2022/12/28	2	479.00	2	484.50	483.00	0	6,087	0.00%
2022/12/27	2	488.50	2	487.00	503.00	0	6,072	0.00%
2022/12/26	10	480.15	7	484.57	481.00	3	6,097	0.05%
2022/12/23	17	499.00	17	496.50	494.50	0	6,201	0.00%
2022/12/22	4	518.50	4	523.25	503.00	0	6,289	0.00%
2022/12/21	6	516.17	6	518.83	515.00	0	6,368	0.00%
2022/12/20	15	534.07	10	524.30	511.00	5	6,422	0.08%
2022/12/16	0	0.00	3	520.67	530.00	-3	6,437	-0.05%
2022/12/15	17	533.41	15	533.67	538.00	2	6,446	0.03%
2022/12/14	8	544.50	7	545.86	544.00	1	6,370	0.02%
2022/12/13	11	523.27	11	510.09	510.00	0	6,304	0.00%
2022/12/12	14	526.00	13	516.23	510.00	1	6,302	0.02%
2022/12/09	2	532.00	1.1	532.55	536.00	0.9	6,315	0.01%
2022/12/07	2	518.00	0	0.00	510.00	2	6,451	0.03%
2022/12/06	12	537.00	12	530.67	529.00	0	6,516	0.00%
2022/12/05	1	530.00	0	0.00	530.00	1	6,556	0.02%
2022/12/02	5	532.00	5	537.00	537.00	0	6,606	0.00%
2022/11/29	1	524.00	1	521.00	527.00	0	6,966	0.00%
2022/11/28	6	550.00	6	538.17	537.00	0	7,051	0.00%
2022/11/25	7	548.85	5	552.60	538.00	2	7,098	0.03%
2022/11/24	9	565.67	9	565.56	581.00	0	7,073	0.00%
2022/11/23	2	536.00	2	543.95	539.00	0	7,058	0.00%
2022/11/22	5	534.80	5	540.20	527.00	0	7,123	0.00%
2022/11/21	19	562.05	19	557.21	552.00	0	7,219	0.00%
2022/11/18	26	550.04	26	559.46	562.00	0	7,268	0.00%
2022/11/17	0	0.00	10	529.00	532.00	-10	7,116	-0.14%
2022/11/16	18	523.50	9	522.22	523.00	9	7,025	0.13%
2022/11/15	1	517.00	1	522.00	520.00	0	6,980	0.00%
2022/11/14	11	509.64	11	513.95	520.00	0	6,947	0.00%
2022/11/10	6	426.83	7.1	438.06	445.00	-1.1	6,926	-0.02%
2022/11/09	4	421.00	5.1	418.19	422.50	-1.1	6,851	-0.02%
2022/11/08	16	417.16	17	420.88	411.50	-1	6,930	-0.01%
2022/11/07	34	417.13	34	417.29	415.00	0	6,921	0.00%
2022/11/04	25	396.04	27	403.17	406.50	-2	6,847	-0.03%
2022/11/03	2	382.00	4	384.63	387.00	-2	6,734	-0.03%
2022/11/02	6	379.50	6	382.00	381.00	0	6,690	0.00%
2022/11/01	17	375.35	17	375.68	380.00	0	6,717	0.00%
2022/10/31	9	372.22	10	372.35	373.00	-1	6,735	-0.01%
2022/10/28	31	368.06	31	364.66	358.00	0	6,629	0.00%
2022/10/27	24	347.19	23	351.80	361.50	1	6,457	0.02%
2022/10/26	1	319.50	0	0.00	335.00	1	6,315	0.02%
2022/10/24	5	343.90	5	342.20	333.50	0	6,131	0.00%
2022/10/21	7	321.71	7	324.43	319.50	0	6,052	0.00%
2022/10/20	2	338.00	2	336.50	337.50	0	5,961	0.00%
2022/10/19	10	344.10	10	351.80	339.00	0	5,876	0.00%
2022/10/18	13	355.27	13	357.88	350.00	0	5,752	0.00%
2022/10/17	1	341.00	1	351.00	356.00	0	5,667	0.00%
2022/10/14	4	369.50	4	370.38	370.00	0	5,597	0.00%
2022/10/13	10	356.00	26.4	356.18	352.00	-16.4	5,499	-0.30%
2022/10/12	19	344.45	22	343.45	344.00	-3	5,359	-0.06%
2022/10/11	3	378.00	2	390.00	371.50	1	5,257	0.02%
2022/10/07	3	405.50	3	407.50	412.50	0	5,177	0.00%
2022/10/06	10	414.80	5	415.00	420.00	5	5,102	0.10%
2022/10/05	4	406.63	4	412.00	402.00	0	5,007	0.00%
2022/10/04	3	396.67	3	395.17	394.00	0	4,884	0.00%
2022/10/03	9	393.44	9	392.17	385.00	0	4,823	0.00%
2022/09/30	24	391.50	24	389.46	394.50	0	4,760	0.00%
2022/09/29	15	416.40	25	416.70	402.00	-10	4,602	-0.22%
2022/09/28	20	411.15	10	403.10	394.50	10	4,445	0.22%
2022/09/27	8	402.00	9	405.17	423.00	-1	4,314	-0.02%
2022/09/26	0	0.00	1	395.00	392.50	-1	4,198	-0.02%
2022/09/23	12	421.42	10	416.30	406.50	2	4,145	0.05%
2022/09/22	4	419.88	3	416.17	425.00	1	4,023	0.02%
2022/09/21	2	417.25	2	418.50	416.00	0	3,962	0.00%
2022/09/20	6	415.83	8	416.63	423.50	-2	3,923	-0.05%
2022/09/19	1	417.50	3	411.00	407.50	-2	3,870	-0.05%
2022/09/16	25.1	423.04	25	422.72	419.50	0.1	3,831	0.00%
2022/09/15	6	421.92	6	422.08	416.50	0	3,744	0.00%
2022/09/14	20	408.30	20	405.70	425.50	0	3,655	0.00%
2022/09/13	6	408.42	6	410.17	404.50	0	3,544	0.00%
2022/09/12	0	0.00	1	401.50	400.00	-1	3,411	-0.03%
2022/09/08	8	396.44	9	395.33	400.50	-1	3,332	-0.03%
2022/09/07	9	396.72	9	397.28	388.50	0	3,223	0.00%
2022/09/06	9	395.72	8.1	399.92	390.50	0.9	3,093	0.03%
2022/09/05	14	410.18	14	411.57	403.00	0	2,970	0.00%
2022/09/02	22.5	397.07	15	392.30	408.00	7.5	2,753	0.27%
2022/09/01	7	380.14	3	384.67	371.00	4	2,593	0.15%
2022/08/31	9.5	378.66	4	381.50	380.00	5.5	2,468	0.22%
2022/08/30	17.4	377.85	12	378.04	371.50	5.4	2,368	0.23%
2022/08/29	19	369.74	19	367.68	375.00	0	2,265	0.00%
2022/08/26	8	373.25	8	370.56	363.00	0	2,129	0.00%
2022/08/25	2.1	346.24	2	332.75	356.00	0.1	1,937	0.00%
2022/08/24	1	322.50	0	0.00	324.00	1	1,797	0.06%
2022/08/23	1	307.50	2	310.75	308.50	-1	1,739	-0.06%
2022/08/19	1	325.00	1	330.00	318.00	0	1,672	0.00%
2022/08/18	3	318.33	12	322.33	325.00	-9	1,608	-0.56%
2022/08/17	3	320.17	3	320.67	324.00	0	1,520	0.00%
2022/08/16	0	0.00	2	308.75	308.50	-2	1,454	-0.14%
2022/08/15	13.1	305.91	3	305.83	311.00	10.1	1,408	0.72%
2022/08/12	1	284.00	2	275.75	293.50	-1	1,321	-0.08%
2022/08/11	4	264.75	2	262.00	267.00	2	1,245	0.16%
2022/08/09	0	0.00	1	252.00	256.00	-1	1,224	-0.08%
2022/08/08	2	261.00	0	0.00	261.50	2	1,206	0.17%
2022/08/05	2	264.75	2	267.25	257.50	0	1,151	0.00%
2022/07/25	1	264.00	1	266.00	267.00	0	1,112	0.00%
2022/07/13	0	0.00	1	237.00	238.00	-1	1,043	-0.10%
2022/07/12	2	227.75	2	233.00	225.00	0	1,036	0.00%
2022/07/01	0	0.00	1	238.50	237.00	-1	1,016	-0.10%
2022/06/22	0	264.00	0	0.00	253.50	0	964	0.00%
2022/06/21	0	0.00	1	273.00	277.00	-1	950	-0.11%
2022/06/17	1	293.00	0	0.00	291.50	1	934	0.11%
2022/06/15	0	302.00	0	0.00	307.00	0	933	0.00%
2022/06/07	0	0.00	3	330.33	328.50	-3	959	-0.31%
2022/06/06	1	328.00	0	0.00	333.50	1	962	0.10%
2022/06/02	1	348.00	0	0.00	333.00	1	969	0.10%
2022/06/01	4	353.88	2	349.00	349.00	2	974	0.21%
2022/05/30	0	336.50	0	0.00	339.50	0	961	0.00%
2022/05/20	2	353.50	2	351.75	343.00	0	974	0.00%
2022/05/19	1	333.00	1	335.50	346.00	0	925	0.00%
2022/05/17	0	0.00	1	342.00	343.50	-1	903	-0.11%
2022/05/16	1	336.00	1	338.00	323.50	0	891	0.00%
2022/05/09	0	319.00	0	0.00	317.00	0	862	0.00%
2022/05/05	2	335.51	1	337.00	337.00	1	888	0.11%
2022/05/04	1	325.00	1	326.00	326.00	0	903	0.00%
2022/04/27	0	0.00	1	292.00	299.50	-1	953	-0.10%
2022/04/25	0	0.00	1	328.00	333.00	-1	953	-0.10%
2022/04/22	2	355.50	1	359.00	350.00	1	958	0.10%
2022/04/20	0	369.50	0	0.00	368.00	0	1,000	0.00%
2022/04/14	1	390.00	1	389.00	382.50	0	1,124	0.00%
2022/04/12	1	378.00	1	374.00	374.00	0	1,136	0.00%
2022/04/06	0	408.50	0	0.00	409.50	0	1,142	0.00%
2022/03/17	0	0.00	1	400.00	407.50	-1	1,288	-0.08%
2022/03/15	1	369.50	0	0.00	366.00	1	1,296	0.08%
2022/03/07	0	398.50	0	0.00	390.00	0	1,383	0.00%
2022/03/04	0	422.50	0	0.00	416.00	0	1,403	0.00%
2022/02/14	1	427.50	1	425.00	422.00	0	1,773	0.00%
2022/02/09	0	436.00	0	0.00	448.00	0	1,808	0.00%
2022/01/26	0	0.00	2	415.50	415.00	-2	1,801	-0.11%
2022/01/25	1	428.50	1	417.50	401.00	0	1,802	0.00%
2022/01/17	0	0.00	1	431.50	442.00	-1	1,929	-0.05%
2022/01/12	0	0.00	0.1	432.00	420.50	-0.1	2,024	0.00%
2022/01/11	1.1	465.18	0	0.00	448.00	1.1	2,002	0.05%
2022/01/07	1	476.50	1	470.00	465.00	0	2,107	0.00%
2021/12/22	0	0.00	0.1	530.00	523.00	-0.1	2,374	0.00%
2021/12/09	1	530.00	0	0.00	524.00	1	2,404	0.04%
2021/12/08	1	542.00	0	0.00	540.00	1	2,400	0.04%
2021/12/07	1	557.00	1	549.00	546.00	0	2,409	0.00%
2021/12/06	1	568.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	1	580.00	0	0.00	566.00	1	2,434	0.04%
2021/12/01	0	0.00	1	580.00	582.00	-1	2,427	-0.04%
2021/11/30	1	565.00	0	0.00	553.00	1	2,427	0.04%
2021/11/29	2	530.00	5	533.60	537.00	-3	2,400	-0.12%
2021/11/26	2	553.00	0	0.00	544.00	2	2,380	0.08%
2021/11/25	1	550.00	1	565.00	567.00	0	2,358	0.00%
2021/11/23	1.1	595.07	0	0.00	577.00	1.1	2,306	0.05%
2021/11/19	1	620.00	1	617.00	615.00	0	2,291	0.00%
2021/11/17	1	583.00	0	0.00	583.00	1	2,178	0.05%
2021/11/16	0	0.00	3	580.33	585.00	-3	2,139	-0.14%
2021/11/15	0	0.00	1	557.41	580.00	-1	2,093	-0.05%
2021/11/12	1	527.00	1	536.06	528.00	0	2,084	0.00%
2021/11/11	1	526.00	1	521.00	515.00	0	2,073	0.00%
2021/11/10	0	520.00	0	0.00	515.00	0	2,073	0.00%
2021/11/09	1	522.00	1	533.00	522.00	0	2,064	0.00%
2021/11/05	1	520.00	1	515.00	524.00	0	2,027	0.00%
2021/11/04	0	0.00	1	516.00	515.00	-1	2,023	-0.05%
2021/11/03	2	512.50	2	515.00	511.00	0	2,016	0.00%
2021/11/02	4	515.00	2	532.00	505.00	2	1,995	0.10%
2021/11/01	1	524.00	1	521.00	521.00	0	1,960	0.00%
2021/10/29	2	527.24	0	0.00	504.00	2	1,929	0.11%
2021/10/28	1	529.00	3	548.33	552.00	-2	1,859	-0.11%
2021/10/26	0	0.00	0.1	501.00	498.00	-0.1	1,786	0.00%
2021/10/25	2	491.00	0	0.00	490.00	2	1,778	0.11%
2021/10/19	0	0.00	1	456.00	456.50	-1	1,729	-0.06%
2021/10/18	0	442.00	0	0.00	444.00	0	1,744	0.00%
2021/10/15	1	433.09	0	0.00	442.50	1	1,712	0.06%
2021/10/14	1	433.00	2.1	437.34	447.50	-1.1	1,614	-0.07%
2021/10/13	1	406.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	0	0.00	0.1	426.00	428.50	-0.1	1,606	-0.01%
2021/10/05	2	376.75	2	378.00	370.50	0	1,585	0.00%
2021/10/04	0	0.00	1	384.00	375.50	-1	1,566	-0.06%
2021/10/01	1	401.50	1	407.00	407.50	0	1,534	0.00%
2021/09/30	0	0.00	1	394.00	398.00	-1	1,510	-0.07%
2021/09/29	0.1	390.50	1	383.50	383.50	-1	1,486	-0.06%
2021/09/28	0.1	431.50	0	0.00	415.50	0.1	1,466	0.01%
2021/09/27	1	442.50	0	0.00	428.50	1	1,459	0.07%
2021/09/23	0	440.00	0	0.00	448.00	0	1,431	0.00%
2021/09/17	0	465.00	0	0.00	464.50	0	1,412	0.00%
2021/09/10	1	456.00	1	455.50	457.50	0	1,449	0.00%
2021/09/09	2.1	456.33	2	459.25	450.50	0.1	1,463	0.00%
2021/09/08	1	505.00	2	497.00	488.00	-1	1,470	-0.07%
2021/09/07	1	510.00	0	0.00	503.00	1	1,527	0.07%
2021/09/06	0	0.00	1	509.00	508.00	-1	1,564	-0.06%
2021/09/03	1	496.00	1	519.00	518.00	0	1,583	0.00%
2021/09/02	1	510.00	1	499.50	491.00	0	1,558	0.00%
2021/09/01	3	510.33	4	513.00	505.00	-1	1,557	-0.06%
2021/08/31	1	498.50	1	489.50	492.50	0	1,548	0.00%
2021/08/26	2	503.00	1	504.00	505.00	1	1,570	0.06%
2021/08/25	1	505.98	1	496.00	502.00	0	1,581	0.00%
2021/08/23	1	488.50	0	0.00	484.00	1	1,622	0.06%
2021/08/19	0	0.00	1	480.00	457.50	-1	1,668	-0.06%
2021/08/18	1	477.00	0	0.00	484.50	1	1,716	0.06%
2021/08/10	1	527.00	0	0.00	524.00	1	1,844	0.05%
2021/08/05	0	562.00	0	0.00	561.00	0	1,947	0.00%
2021/08/02	1	582.00	0	0.00	588.00	1	2,078	0.05%
2021/07/29	1	572.18	1	566.00	590.00	0	2,126	0.00%
2021/07/28	2	563.00	1	560.00	560.00	1	2,140	0.05%
2021/07/27	1	586.00	0	0.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	3	626.67	627.00	-3	2,131	-0.14%
2021/07/21	0	0.00	1	545.00	532.00	-1	2,163	-0.05%
2021/07/16	1	560.00	1	563.00	557.00	0	2,212	0.00%
2021/07/15	0	0.00	1	555.00	555.00	-1	2,162	-0.05%
2021/07/14	1	504.00	0	0.00	505.00	1	2,151	0.05%
2021/07/12	0	0.00	1	525.00	527.00	-1	2,196	-0.05%
2021/07/06	1	523.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	1	516.00	0	0.00	517.00	1	2,367	0.04%
2021/06/30	0	0.00	0	504.07	504.00	0	2,451	0.00%
2021/06/22	5	505.78	2	500.00	496.00	3	2,560	0.12%
2021/06/11	0	0.00	1	496.00	496.00	-1	2,357	-0.04%
2021/06/09	2	450.25	2	455.00	448.00	0	2,379	0.00%
2021/05/31	2	455.00	2	457.50	456.00	0	2,852	0.00%
2021/05/26	0	0.00	2	435.00	440.00	-2	3,042	-0.07%
2021/05/25	2	421.00	1	420.00	420.00	1	3,094	0.03%
2021/05/24	3	387.83	3	387.33	399.00	0	3,185	0.00%
2021/05/21	1	384.00	0	0.00	376.00	1	3,238	0.03%
2021/05/17	0	0.00	1	332.00	335.50	-1	3,541	-0.03%
2021/05/13	0	0.00	1	371.00	366.00	-1	3,637	-0.03%
2021/05/12	1	332.00	1	338.50	362.00	0	3,839	0.00%
2021/05/06	2	384.50	2	383.50	380.00	0	4,150	0.00%
2021/05/05	0	0.00	1	390.00	385.00	-1	4,222	-0.02%
2021/05/03	2	467.25	1	452.00	449.50	1	4,465	0.02%
2021/04/29	0	0.00	1	496.50	499.00	-1	4,597	-0.02%
2021/04/28	1	488.00	1	494.50	479.00	0	4,575	0.00%
2021/04/23	1	485.00	0	0.00	485.00	1	4,675	0.02%
2021/04/20	3	489.17	4	501.38	513.00	-1	4,837	-0.02%
2021/04/19	3	500.67	0.1	501.00	490.00	2.9	4,866	0.06%
2021/04/14	1	544.00	1	512.00	530.00	0	5,123	0.00%
2021/04/13	2	560.00	2	565.00	549.00	0	5,253	0.00%
2021/04/09	1	585.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	0.1	620.00	0	0.00	618.00	0.1	5,531	0.00%
2021/04/07	0.1	615.00	0	0.00	610.00	0.1	5,611	0.00%
2021/04/01	0.1	628.40	0.1	594.00	607.00	0	5,680	0.00%
2021/03/31	0.1	579.00	0	0.00	578.00	0.1	5,705	0.00%
2021/03/26	0	0.00	0	570.00	580.00	0	5,762	0.00%
2021/03/25	0	0.00	1	529.00	530.00	-1	5,791	-0.02%
2021/03/24	0	497.00	0	0.00	507.00	0	5,918	0.00%
2021/03/17	0	0.00	1	495.00	499.00	-1	6,357	-0.02%
2021/03/16	4	483.50	4	484.63	481.00	0	6,426	0.00%
2021/03/15	1	485.00	1	487.00	477.00	0	6,384	0.00%
2021/03/12	7	487.14	8	478.31	482.50	-1	6,356	-0.02%
2021/03/11	4	461.75	5	465.20	477.00	-1	6,297	-0.02%
2021/03/10	7	460.07	7	449.50	458.00	0	6,199	0.00%
2021/03/08	5	476.00	5	474.60	452.50	0	6,090	0.00%
2021/03/05	10	445.50	11	452.23	465.00	-1	6,006	-0.02%
2021/03/04	8	466.44	5	468.40	451.00	3	5,930	0.05%
2021/03/03	11	465.82	10	447.65	480.00	1	5,837	0.02%
2021/03/02	6	519.00	8	522.00	457.00	-2	5,747	-0.03%
2021/02/26	6	488.25	5	491.50	495.00	1	5,662	0.02%
2021/02/25	2	508.50	2	514.00	495.00	0	5,662	0.00%
2021/02/24	4	485.63	4	488.50	480.00	0	5,576	0.00%
2021/02/23	4	471.50	3	478.00	479.00	1	5,658	0.02%
2021/02/22	6	451.75	8	455.75	474.00	-2	5,774	-0.03%
2021/02/19	3	442.83	2	441.00	441.00	1	5,833	0.02%
2021/02/18	7	417.71	7.1	421.87	447.00	-0.1	5,921	0.00%
2021/02/17	2	417.75	2	414.00	412.00	0	5,911	0.00%
2021/02/05	8	411.50	6	412.25	406.00	2	5,894	0.03%
2021/02/04	4.1	415.80	4	419.25	402.50	0.1	5,840	0.00%
2021/02/03	9	437.74	9	438.11	419.00	0	5,764	0.00%
2021/02/02	9	407.22	9	408.44	426.50	0	5,545	0.00%
2021/02/01	6	405.42	5	399.10	388.00	1	5,421	0.02%
2021/01/29	8	410.13	8.1	410.74	396.00	-0.1	5,370	0.00%
2021/01/28	4.1	404.03	4	411.00	398.00	0.1	5,280	0.00%
2021/01/27	4	392.25	4.1	393.47	412.00	-0.1	5,162	0.00%
2021/01/26	6	416.02	6	418.50	382.00	0	5,069	0.00%
2021/01/25	3	411.12	3.1	416.45	410.00	0	4,929	0.00%
2021/01/22	1.1	384.43	4.2	365.99	393.00	-3.1	4,753	-0.07%
2021/01/20	2	357.50	2	355.50	340.00	0	4,543	0.00%
2021/01/19	5	342.90	5	345.40	341.00	0	4,462	0.00%
2021/01/18	2	348.25	0.1	342.00	340.50	1.9	4,447	0.04%
2021/01/15	2	376.88	2	379.00	351.00	0	4,417	0.00%
2021/01/14	6	363.83	5	367.90	369.00	1	4,348	0.02%
2021/01/13	1.1	367.64	2	370.52	363.50	-0.9	4,311	-0.02%
2021/01/12	1	362.47	0	0.00	359.00	1	4,208	0.02%
2021/01/11	0	376.00	0.1	380.00	366.00	-0.1	4,163	0.00%
2021/01/08	2.1	379.43	2	361.75	360.00	0.1	4,151	0.00%
2021/01/07	1.1	356.95	4	363.75	374.50	-2.9	4,160	-0.07%
2021/01/06	4	364.50	3	355.50	340.50	1	4,013	0.02%
2021/01/04	2	348.00	0	0.00	352.50	2	3,893	0.05%
2020/12/31	1	337.50	5	336.80	334.00	-4	3,866	-0.10%
2020/12/30	2	312.00	0	0.00	312.00	2	3,713	0.05%
2020/12/16	0	270.00	0	0.00	264.00	0	3,617	0.00%
2020/12/14	5	297.40	3	291.50	284.00	2	3,535	0.06%
2020/12/11	0	0.00	1	310.00	315.50	-1	3,564	-0.03%
2020/12/10	1	283.00	1	289.00	287.00	0	3,530	0.00%
2020/11/30	0	0.00	0.1	312.00	312.00	-0.1	3,420	0.00%
2020/11/24	1	299.50	0	0.00	316.00	1	3,341	0.03%
2020/11/23	0	268.00	0.2	287.50	287.50	-0.1	3,284	0.00%
2020/11/20	9	260.83	9	259.17	261.50	0	3,262	0.00%
2020/11/19	7	228.36	7	235.50	240.50	0	3,046	0.00%
2020/11/18	7	200.50	7	203.86	219.00	0	2,857	0.00%
2020/11/17	2	189.50	2.2	198.95	199.50	-0.2	2,705	-0.01%
2020/11/16	5	174.00	5.1	171.04	188.00	-0.1	2,565	0.00%
2020/11/13	1.1	170.82	1	173.00	171.00	0.1	2,462	0.00%
2020/11/11	0	0.00	6	164.83	166.00	-6	2,389	-0.25%
2020/11/10	3	164.00	3	163.50	160.50	0	2,372	0.00%
2020/11/09	1	164.00	1	165.00	164.00	0	2,354	0.00%
2020/11/06	6	162.67	2	162.50	161.00	4	2,327	0.17%
2020/11/05	1	157.00	2	156.50	156.00	-1	2,277	-0.04%
2020/11/03	1	155.50	1	155.00	155.50	0	2,273	0.00%
2020/10/29	2	150.00	0	0.00	155.00	2	2,368	0.08%
2020/10/22	1	163.50	1	164.00	163.50	0	2,357	0.00%
2020/10/21	1	163.00	0	0.00	163.00	1	2,352	0.04%
2020/10/16	0	0.00	1	162.50	161.00	-1	2,414	-0.04%
2020/10/13	10	167.10	11	167.64	168.00	-1	2,245	-0.04%
2020/10/06	0	0.00	2	163.25	163.00	-2	2,091	-0.10%
2020/09/23	0	0.00	3	158.67	155.50	-3	2,255	-0.13%
2020/09/22	1	148.00	1	148.00	146.50	0	2,192	0.00%
2020/09/17	0	0.00	1	152.00	152.50	-1	2,316	-0.04%
2020/09/16	1	151.00	2	153.74	151.00	-1	2,413	-0.04%
2020/09/15	2	147.00	3	146.00	143.50	-1	2,347	-0.04%
2020/09/14	0	0.00	1	135.50	137.50	-1	2,255	-0.04%
2020/09/10	1	126.50	1	127.00	126.50	0	2,239	0.00%
2020/09/03	1	132.00	0	0.00	132.00	1	2,273	0.04%
2020/08/27	0	0.00	1	133.00	129.50	-1	2,387	-0.04%
2020/08/26	1	132.50	1	131.50	132.50	0	2,418	0.00%
2020/08/24	1	131.00	1	126.00	131.00	0	2,460	0.00%
2020/08/21	2	126.50	1	124.50	125.50	1	2,478	0.04%
2020/08/20	0	0.00	5	122.00	118.50	-5	2,474	-0.20%
2020/08/19	0	0.00	1	131.00	130.50	-1	2,521	-0.04%
2020/08/18	4	137.38	7	142.43	137.00	-3	2,513	-0.12%
2020/08/10	0	0.00	2	144.00	144.00	-2	2,660	-0.08%
2020/08/07	0	0.00	1	148.00	148.00	-1	2,650	-0.04%
2020/08/06	1	151.00	1	152.00	151.50	0	2,640	0.00%
2020/08/05	2	156.50	0	0.00	156.50	2	2,620	0.08%
2020/08/04	1	149.50	2	149.50	151.50	-1	2,551	-0.04%
2020/07/31	1	145.00	0	0.00	145.00	1	2,534	0.04%
2020/07/29	0	0.00	1	141.00	142.50	-1	2,519	-0.04%
2020/07/28	0	0.00	1	138.00	138.00	-1	2,517	-0.04%
2020/07/24	1	147.00	0	0.00	143.50	1	2,526	0.04%
2020/07/23	10	146.65	8	146.88	147.00	2	2,487	0.08%
2020/07/20	1	138.00	0	0.00	138.50	1	2,387	0.04%
2020/07/17	2	143.50	0	0.00	142.50	2	2,376	0.08%
2020/07/16	4	143.75	1	145.50	144.50	3	2,339	0.13%
2020/07/15	2	145.00	0	0.00	142.00	2	2,307	0.09%
2020/07/14	1	149.50	1	148.50	146.50	0	2,275	0.00%
2020/07/13	1	155.00	2	151.50	151.50	-1	2,239	-0.04%
2020/07/10	0	0.00	1	167.41	158.00	-1	2,195	-0.05%
2020/07/09	2	164.00	3.7	166.81	164.00	-1.7	2,164	-0.08%
2020/07/08	1	163.00	2.1	164.90	163.00	-1.1	2,128	-0.05%
2020/07/07	13	167.08	10	163.15	161.00	3	2,066	0.15%
2020/07/06	10	169.45	9	171.50	169.50	1	1,994	0.05%
2020/07/03	9	165.17	9	167.11	167.50	0	1,917	0.00%
2020/07/02	8.9	153.27	6	154.50	159.00	2.9	1,784	0.16%
2020/07/01	1	140.00	1	143.50	148.50	0	1,554	0.00%
2020/06/30	0.1	135.00	0	0.00	135.00	0.1	1,472	0.01%
2020/06/29	1	134.00	5	133.80	132.50	-4	1,449	-0.28%
2020/06/24	0	0.00	1	136.50	139.50	-1	1,403	-0.07%
2020/06/23	3	134.83	3	134.33	134.00	0	1,274	0.00%
2020/06/22	1	126.50	3	130.00	130.00	-2	1,125	-0.18%
2020/06/19	1	121.50	0	0.00	121.50	1	1,061	0.09%
2020/06/18	0	0.00	1	122.00	121.00	-1	1,060	-0.09%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/12	1	119.00	0	0.00	121.00	1	1,078	0.09%
2020/06/10	2	128.25	1	127.50	127.00	1	1,065	0.09%
2020/06/08	4	132.00	5	135.00	130.00	-1	1,087	-0.09%
2020/06/05	1	127.50	1	128.00	129.00	0	1,033	0.00%
2020/06/03	2	131.25	1	131.50	129.50	1	1,022	0.10%
2020/06/02	1	128.50	0	0.00	127.50	1	991	0.10%
2020/05/28	1	130.00	0	0.00	123.50	1	914	0.11%
2020/05/26	0	0.00	3	131.48	128.50	-3	877	-0.34%
2020/05/20	4	119.00	5	118.80	120.00	-1	756	-0.13%
2020/05/19	3	116.67	1	117.50	116.00	2	711	0.28%
2020/05/15	0	0.00	1	102.00	101.50	-1	614	-0.16%
2020/05/13	1	106.50	0	0.00	106.50	1	611	0.16%
2020/05/06	0	0.00	1	104.50	106.00	-1	622	-0.16%
2020/05/05	1	106.00	0	0.00	104.00	1	629	0.16%
2020/05/04	2	103.00	2	106.75	106.00	0	645	0.00%
2020/04/30	1	109.00	1	106.50	106.00	0	677	0.00%
2020/04/29	2	103.75	1	102.50	104.50	1	669	0.15%
2020/04/27	0	95.00	0	0.00	94.70	0	677	0.00%
2020/04/24	0	0.00	1	92.50	93.30	-1	688	-0.15%
2020/04/22	0	0.00	1	88.60	92.00	-1	738	-0.14%
2020/04/21	0	0.00	1	90.80	90.10	-1	740	-0.13%
2020/04/15	3	93.60	0	0.00	93.00	3	756	0.40%
2020/04/14	0	0.00	1	92.80	92.40	-1	759	-0.13%
2020/04/13	1	89.30	0	0.00	89.00	1	765	0.13%
2020/04/09	0	0.00	1	94.00	91.50	-1	795	-0.13%
2020/03/13	0	0.00	1	84.30	85.40	-1	1,017	-0.10%
2020/03/11	2	103.75	1	101.00	102.50	1	1,043	0.10%
2020/02/21	0	0.00	1	117.00	116.50	-1	1,128	-0.09%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/17	1	120.00	1	119.00	120.00	0	1,113	0.00%
2020/02/12	0	0.00	1	118.50	118.50	-1	1,120	-0.09%
2020/02/10	1	113.00	0	0.00	115.00	1	1,141	0.09%
2020/02/05	1	119.00	0	0.00	118.00	1	1,118	0.09%
2020/02/04	1	119.00	1	121.00	120.00	0	1,102	0.00%
2020/01/31	2	118.25	0	0.00	119.50	2	1,063	0.19%
2020/01/30	0	0.00	1	121.00	120.50	-1	1,102	-0.09%
2020/01/17	1	133.50	1	133.00	135.00	0	1,159	0.00%
2020/01/16	0	0.00	2	134.50	134.00	-2	1,144	-0.17%
2020/01/14	1	128.50	0	0.00	131.00	1	1,125	0.09%
2020/01/13	1	125.50	1	125.50	127.50	0	1,119	0.00%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2020/01/03	3	137.50	0	0.00	129.00	3	1,205	0.25%
2020/01/02	0	0.00	3	133.00	133.50	-3	1,181	-0.25%
2019/12/30	3	132.00	0	0.00	132.00	3	1,195	0.25%
2019/12/20	0	0.00	4	132.50	130.50	-4	1,144	-0.35%
2019/12/18	1	134.00	37	131.89	131.00	-36	1,134	-3.17%
2019/12/17	37	131.76	0	0.00	132.50	37	1,099	3.36%
2019/12/13	1	128.00	3	128.17	127.00	-2	1,064	-0.19%
2019/12/12	2	131.50	32	131.52	132.00	-30	1,024	-2.93%
2019/12/09	4	129.00	2	128.25	127.50	2	999	0.20%
2019/12/06	35	128.69	8.2	128.28	127.50	26.8	979	2.74%
2019/12/05	1	125.00	0	0.00	123.50	1	949	0.11%
2019/12/04	7	127.86	2	126.50	124.00	5	943	0.53%
2019/12/03	1	123.50	6	126.08	127.50	-5	859	-0.58%
2019/11/22	2	116.00	0	0.00	115.50	2	956	0.21%
2019/11/21	1	116.00	1	113.50	116.00	0	966	0.00%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/11	2	114.50	0	0.00	114.50	2	1,035	0.19%
2019/11/01	1	127.00	1	127.00	127.00	0	1,068	0.00%
2019/10/30	2	129.00	0	0.00	129.50	2	1,082	0.18%
2019/10/29	1	130.00	1	133.00	129.50	0	1,080	0.00%
2019/10/28	1	126.00	0	0.00	129.00	1	1,053	0.09%
2019/10/25	1	127.00	2	129.50	127.00	-1	1,051	-0.10%
2019/10/23	1	124.50	0	0.00	123.50	1	1,112	0.09%
2019/10/16	0	0.00	2	126.50	124.00	-2	1,213	-0.16%
2019/10/15	3	126.67	3	127.17	125.50	0	1,210	0.00%
2019/10/14	1	126.00	4	124.00	126.00	-3	1,182	-0.25%
2019/10/09	2	116.75	0	0.00	118.50	2	1,155	0.17%
2019/10/08	1	120.00	0	0.00	120.00	1	1,159	0.09%
2019/10/07	3	124.00	2	124.75	122.00	1	1,195	0.08%
2019/10/04	1	121.50	1	121.00	121.50	0	1,229	0.00%
2019/10/03	0	120.00	0	0.00	117.50	0	1,219	0.00%
2019/09/26	1	116.50	0	0.00	116.50	1	1,269	0.08%
2019/09/25	1	116.50	0	0.00	116.50	1	1,284	0.08%
2019/09/24	0	0.00	1	119.50	118.50	-1	1,309	-0.08%
2019/09/23	1	117.50	0	0.00	116.00	1	1,319	0.08%
2019/09/20	1	119.00	0	0.00	118.00	1	1,362	0.07%
2019/09/19	0	0.00	1	118.50	119.00	-1	1,393	-0.07%
2019/09/16	1	114.50	0	0.00	116.00	1	1,404	0.07%
2019/09/05	1	128.00	0	0.00	127.00	1	1,395	0.07%
2019/09/02	0	0.00	2	127.50	126.50	-2	1,418	-0.14%
2019/08/30	2	126.00	2	129.50	126.00	0	1,413	0.00%
2019/08/29	2	128.00	0	0.00	128.00	2	1,400	0.14%
2019/08/27	0	0.00	1	128.50	126.50	-1	1,366	-0.07%
2019/08/13	1	122.00	0	0.00	119.50	1	1,499	0.07%
2019/08/08	0	0.00	1	124.00	124.00	-1	1,492	-0.07%
2019/08/07	1	122.00	0	0.00	120.00	1	1,501	0.07%
2019/08/05	0	0.00	1	124.50	122.50	-1	1,482	-0.07%
2019/08/02	1	128.00	4	127.50	127.50	-3	1,484	-0.20%
2019/08/01	3	131.00	0	0.00	131.00	3	1,474	0.20%
2019/07/30	0	0.00	1	130.00	131.50	-1	1,460	-0.07%
2019/07/26	1	135.00	1	137.00	137.00	0	1,452	0.00%
2019/07/25	5	144.20	4	145.63	140.00	1	1,418	0.07%
2019/07/12	0	0.00	1	129.00	127.50	-1	1,280	-0.08%
2019/07/11	2	130.00	1	132.94	127.50	1	1,276	0.08%
2019/07/10	1	129.00	2	130.00	130.00	-1	1,241	-0.08%
2019/07/04	0	0.00	1	118.00	118.50	-1	1,242	-0.08%
2019/07/03	1	119.00	0	117.00	117.00	1	1,252	0.08%
2019/07/02	0	0.00	1	119.50	122.00	-1	1,243	-0.08%
2019/06/28	0	0.00	2	120.50	121.00	-2	1,242	-0.16%
2019/06/27	0	0.00	1	120.00	119.00	-1	1,242	-0.08%
2019/06/21	1	113.50	0	0.00	114.00	1	1,263	0.08%
2019/06/20	0	0.00	1	115.00	114.50	-1	1,280	-0.08%
2019/06/17	0	0.00	1	107.50	111.00	-1	1,460	-0.07%
2019/06/14	0	0.00	6	107.75	108.00	-6	1,473	-0.41%
2019/06/12	2	108.25	0	0.00	108.50	2	1,508	0.13%
2019/06/11	6	109.83	1	109.50	108.50	5	1,521	0.33%
2019/06/10	1	105.00	1	103.50	106.00	0	1,485	0.00%
2019/06/05	1	99.90	0	0.00	100.50	1	1,487	0.07%
2019/05/24	0	0.00	14	114.00	108.00	-14	1,501	-0.93%
2019/05/23	14	113.00	1	108.00	113.00	13	1,419	0.92%
2019/05/20	0	103.00	0	0.00	100.50	0	1,406	0.00%
2019/05/15	1	106.00	0	0.00	106.00	1	1,400	0.07%
2019/05/10	1	109.00	0	0.00	110.50	1	1,443	0.07%
2019/05/06	2	116.75	1	116.00	115.50	1	1,546	0.06%
2019/05/03	3	119.67	7	119.14	121.50	-4	1,576	-0.25%
2019/04/29	2	111.75	2	112.50	111.50	0	1,759	0.00%
2019/04/26	2	116.75	1	117.00	115.00	1	1,804	0.06%
2019/04/24	0	0.00	1	117.50	117.50	-1	1,969	-0.05%
2019/04/23	0	0.00	1	118.50	120.00	-1	2,058	-0.05%
2019/04/19	1	121.00	0	0.00	120.50	1	2,127	0.05%
2019/04/18	2	118.00	0	0.00	117.00	2	2,096	0.10%
2019/04/17	0	0.00	1	117.00	116.50	-1	2,082	-0.05%
2019/04/15	0	0.00	2	117.50	115.00	-2	2,071	-0.10%
2019/04/11	3	113.67	0	0.00	112.50	3	2,025	0.15%
2019/04/10	1	119.00	0	0.00	119.00	1	1,991	0.05%
2019/04/01	1	119.50	0	0.00	118.00	1	1,912	0.05%
2019/03/25	0	0.00	1	119.00	118.00	-1	1,788	-0.06%
2019/03/22	3	119.50	1	118.00	121.00	2	1,761	0.11%
2019/03/21	0	0.00	30	120.50	122.00	-30	1,721	-1.74%
2019/03/20	136	118.50	113	118.40	118.50	23	1,631	1.41%	大買/大賣/
2019/03/19	0	0.00	1	109.00	108.00	-1	1,557	-0.06%
2019/03/15	3	108.00	1	111.50	106.50	2	1,545	0.13%
2019/03/14	1	107.50	4	107.50	107.00	-3	1,505	-0.20%
2019/03/13	2	104.50	0	0.00	104.50	2	1,493	0.13%
2019/03/08	1	99.90	1	100.50	102.00	0	1,493	0.00%
2019/03/06	1	107.00	0	0.00	106.50	1	1,513	0.07%
2019/02/27	0	0.00	1	106.00	105.00	-1	1,508	-0.07%
2019/02/26	1	104.50	3	109.50	104.50	-2	1,502	-0.13%
2019/02/25	0	0.00	1	105.00	103.50	-1	1,452	-0.07%
2019/02/22	1	104.00	0	0.00	103.50	1	1,448	0.07%
2019/02/21	1	105.50	3	104.50	103.50	-2	1,446	-0.14%
2019/02/20	6	106.25	0	0.00	104.50	6	1,438	0.42%
2019/02/19	1	106.50	0	0.00	105.50	1	1,429	0.07%
2019/02/12	2	105.00	5	105.00	105.50	-3	1,341	-0.22%
2019/02/11	2	101.25	1	102.00	102.00	1	1,307	0.08%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	0	0.00	2	104.75	101.00	-2	1,278	-0.16%
2019/01/28	1	98.80	0	0.00	99.00	1	1,221	0.08%
2019/01/24	0	100.00	0	0.00	99.60	0	1,185	0.00%
2019/01/23	4	100.88	2	103.50	98.20	2	1,153	0.17%
2019/01/22	3	97.17	2	102.00	101.50	1	1,070	0.09%
2019/01/18	0	0.00	2	98.10	96.50	-2	984	-0.20%
2019/01/17	4	97.60	2	102.50	95.90	2	934	0.21%
2019/01/16	0	0.00	1	106.00	106.50	-1	868	-0.12%
2019/01/15	1	101.50	1	105.50	108.00	0	776	0.00%
2019/01/14	0	0.00	2	94.10	98.20	-2	690	-0.29%
2019/01/09	1	81.50	0	0.00	80.60	1	574	0.17%
2019/01/07	0	0.00	1	80.90	80.90	-1	573	-0.17%
2019/01/03	0	0.00	1	79.10	79.00	-1	577	-0.17%
2018/12/21	1	73.60	0	0.00	77.00	1	581	0.17%
2018/12/19	0	0.00	1	76.50	79.00	-1	563	-0.18%
2018/12/14	1	79.30	0	0.00	79.20	1	555	0.18%
2018/12/06	0.1	74.00	0	0.00	73.80	0.1	536	0.02%
2018/11/30	1	82.50	3	84.77	79.00	-2	538	-0.37%
2018/11/27	0	0.00	1	69.80	71.60	-1	477	-0.21%
2018/11/26	1	67.30	0	0.00	67.10	1	467	0.21%
2018/11/21	0.1	72.50	0	0.00	71.90	0.1	454	0.02%
2018/11/20	0	0.00	1	71.20	71.20	-1	450	-0.22%
2018/11/19	0	0.00	1	70.50	70.50	-1	449	-0.22%
2018/11/15	0.2	68.10	0	0.00	68.00	0.2	441	0.04%
2018/11/14	0	0.00	1	67.50	67.90	-1	442	-0.23%
2018/11/13	1	65.00	0	0.00	67.00	1	444	0.23%
2018/11/12	1	66.60	1	69.20	66.70	0	446	0.00%
2018/11/05	1	70.50	0	0.00	69.50	1	469	0.21%
2018/10/24	1.1	71.27	2	71.50	73.00	-0.9	459	-0.20%
2018/10/23	2	75.10	1	71.10	71.00	1	458	0.22%
2018/10/22	1	77.90	0	0.00	78.00	1	460	0.22%
2018/10/12	1	81.10	1	84.60	83.80	0	463	0.00%
2018/10/05	2	96.60	1	97.70	92.00	1	454	0.22%
2018/10/03	2	104.25	2	104.25	101.00	0	478	0.00%
2018/10/01	1	99.70	0	0.00	99.90	1	464	0.22%
2018/09/25	3	97.07	0	0.00	96.70	3	492	0.61%
2018/09/19	0	0.00	1	97.30	96.70	-1	497	-0.20%
2018/09/18	1	95.00	0	0.00	94.40	1	500	0.20%
2018/09/11	1	99.80	0	0.00	98.80	1	501	0.20%
2018/09/07	0.2	114.00	0	0.00	114.00	0.2	477	0.04%
2018/09/05	1	123.00	1	124.00	122.50	0	480	0.00%
2018/08/21	0	0.00	2	122.00	123.00	-2	546	-0.37%
2018/08/20	1	120.50	0	0.00	122.00	1	552	0.18%
2018/08/16	1	118.00	0	0.00	120.00	1	547	0.18%
2018/08/10	1	134.50	0	0.00	132.00	1	539	0.19%
2018/08/03	0	0.00	1	137.50	140.00	-1	541	-0.18%
2018/07/26	1	133.50	1	136.50	133.00	0	531	0.00%
2018/07/23	0.1	124.00	0	0.00	122.50	0.1	529	0.02%
2018/07/16	1	131.00	0	0.00	131.50	1	584	0.17%
2018/07/13	3	133.00	0	0.00	133.00	3	611	0.49%
2018/07/12	0	0.00	1	133.00	133.00	-1	627	-0.16%
2018/07/10	2.1	119.74	2	119.00	118.50	0.1	674	0.01%
2018/07/06	0	120.00	0	0.00	118.00	0	702	0.01%
2018/07/04	0	124.00	0	0.00	122.50	0	713	0.01%
2018/06/29	0.1	127.00	1	123.50	126.00	-0.9	767	-0.12%
2018/06/28	1	119.00	0	0.00	120.50	1	798	0.13%
2018/06/21	0	0.00	1	132.50	132.50	-1	1,173	-0.09%
2018/06/20	1	130.50	0	0.00	130.50	1	1,301	0.08%
2018/06/19	0	0.00	1	136.00	133.50	-1	1,396	-0.07%
2018/06/14	1	137.50	1	137.50	136.00	0	1,436	0.00%
2018/06/11	1	138.50	1	138.50	136.50	0	1,436	0.00%
2018/06/08	1	146.00	0	0.00	144.00	1	1,428	0.07%
2018/06/07	1	140.00	4	141.63	142.00	-3	1,412	-0.21%
2018/06/06	1	136.00	0	0.00	136.50	1	1,411	0.07%
2018/05/30	0	0.00	2	133.50	134.00	-2	1,515	-0.13%
2018/05/29	1	132.00	0	0.00	133.00	1	1,515	0.07%
2018/05/18	0	0.00	1	135.00	134.50	-1	1,493	-0.07%
2018/05/15	5	135.50	5	134.00	132.50	0	1,505	0.00%
2018/05/10	0	0.00	1	144.00	146.50	-1	1,451	-0.07%
2018/05/08	1	131.00	1	133.00	134.00	0	1,446	0.00%
2018/05/02	1	144.00	0	0.00	141.00	1	1,530	0.07%
2018/04/27	1	142.50	1	144.00	143.50	0	1,534	0.00%
2018/04/26	0	0.00	2	146.00	138.00	-2	1,528	-0.13%
2018/04/25	2	150.00	0	0.00	148.50	2	1,517	0.13%
2018/04/24	1	148.50	0	0.00	149.00	1	1,511	0.07%
2018/04/23	2	159.00	0	0.00	151.50	2	1,492	0.13%
2018/04/20	0	0.00	1	157.00	157.00	-1	1,485	-0.07%
2018/04/19	3	161.50	1	159.50	158.00	2	1,479	0.14%
2018/04/18	0	0.00	1	167.50	162.00	-1	1,454	-0.07%
2018/04/17	2	168.50	1	164.50	162.00	1	1,447	0.07%
2018/04/16	2	172.75	0	0.00	171.00	2	1,418	0.14%
2018/04/13	1	189.50	0	0.00	189.50	1	1,375	0.07%
2018/04/11	1	165.00	0	0.00	176.50	1	1,359	0.07%
2018/04/10	1	178.00	1	182.50	178.00	0	1,349	0.00%
2018/04/02	1	192.50	56	191.60	190.50	-55	1,340	-4.10%
2018/03/31	53	192.38	4	192.50	192.50	49	1,364	3.59%
2018/03/30	3	175.00	3	178.50	175.00	0	1,345	0.00%
2018/03/28	20	175.25	21	172.95	173.00	-1	1,349	-0.07%
2018/03/27	2	170.00	1	171.00	169.50	1	1,264	0.08%
2018/03/26	1	166.00	107	166.50	168.50	-106	1,194	-8.88%	大賣/鉅額交易
2018/03/23	106	161.44	5	159.50	161.50	101	1,054	9.58%	大買/鉅額交易
2018/03/22	24	146.83	23	142.74	147.00	1	941	0.11%
2018/03/21	5	134.80	19	135.55	137.50	-14	840	-1.67%
2018/03/20	0	0.00	2	124.00	125.00	-2	800	-0.25%
2018/03/19	0	0.00	2	126.00	123.50	-2	796	-0.25%
2018/03/16	2	126.00	0	0.00	123.00	2	791	0.25%
2018/03/15	6	124.08	0	0.00	126.00	6	787	0.76%
2018/03/14	0	0.00	4	122.63	121.50	-4	784	-0.51%
2018/03/13	1	123.00	0	0.00	123.00	1	784	0.13%
2018/03/12	4	121.13	0	0.00	119.00	4	778	0.51%
2018/03/08	0	0.00	1	128.00	126.00	-1	771	-0.13%
2018/03/07	10	126.50	11	129.73	126.00	-1	758	-0.13%
2018/03/06	1	122.00	4	124.50	125.00	-3	707	-0.42%
2018/03/05	2	114.00	1	114.00	114.00	1	699	0.14%
2018/03/02	3	104.50	4	105.63	106.50	-1	689	-0.15%
2018/03/01	1	103.00	0	0.00	103.00	1	709	0.14%
2018/02/27	1	104.00	0	0.00	103.50	1	730	0.14%
2018/02/26	0	0.00	1	105.50	105.50	-1	738	-0.14%
2018/02/22	1	100.50	0	0.00	100.50	1	733	0.14%
2018/02/21	0	0.00	1	103.50	102.00	-1	735	-0.14%
2018/02/09	2	98.25	0	0.00	98.20	2	723	0.28%
2018/02/06	5	113.20	4	109.00	107.50	1	714	0.14%
2018/02/05	1	119.00	0	0.00	119.00	1	700	0.14%
2018/01/31	1	126.00	1	126.00	125.00	0	697	0.00%
2018/01/26	0	0.00	3	137.67	132.00	-3	669	-0.45%
2018/01/25	1	122.50	0	0.00	129.00	1	601	0.17%
2018/01/18	0	0.00	1	118.00	120.00	-1	569	-0.18%
2018/01/17	1	116.50	0	0.00	116.50	1	577	0.17%
2018/01/16	0	0.00	1	121.00	119.00	-1	585	-0.17%
2018/01/12	0	0.00	1	117.00	117.00	-1	588	-0.17%
2018/01/11	2	115.00	2	114.00	116.00	0	588	0.00%
2018/01/09	0	0.00	1	126.50	123.50	-1	579	-0.17%
2018/01/05	1	131.00	0	0.00	129.00	1	573	0.17%
2018/01/04	0	0.00	1	134.00	131.00	-1	564	-0.18%
2018/01/03	1	129.50	0	0.00	129.50	1	557	0.18%
2018/01/02	4	129.00	1	134.50	128.50	3	546	0.55%