• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    216.5
  • 漲跌
    ▼20.5
  • 漲幅
    -8.65%
  • 成交量
    1,040張
  • 產業
    上櫃 生技醫療類股▲0.14%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201235.5000.00236.5019400.11%
2025/01/090265.001.6264.45266.00-1.6898-0.17%
2025/01/0800.001240.00242.00-1882-0.11%
2024/12/3100.002240.75250.00-2893-0.22%
2024/12/3000.000.1228.00228.00-0.1871-0.01%
2024/12/2700.001207.50207.50-1883-0.11%
2024/12/111208.0000.00190.5019360.11%
2024/12/101200.000.8212.00208.000.28970.02%
2024/12/0900.000.1193.00193.00-0.1824-0.01%
2024/12/061.1214.000.2214.00214.000.98260.11%
2024/12/0300.001292.50292.50-1850-0.12%
2024/12/020325.0060325.97325.00-60849-7.06%
2024/11/2600.002.3379.13373.50-2.3851-0.27%
2024/11/221.1366.8300.00353.001.18540.13%
2024/11/2100.000.5375.50372.50-0.5849-0.06%
2024/11/2000.000348.00358.0008380.00%
2024/11/190.2326.0000.00325.500.28250.03%
2024/11/1800.000.1347.00330.00-0.1822-0.01%
2024/11/150.4331.000337.36338.500.48290.04%
2024/11/140.1330.0000.00330.000.18410.01%
2024/11/130.3329.5000.00330.000.38640.03%
2024/11/122346.5000.00329.0028860.23%
2024/11/0600.001.3345.85347.00-1.3925-0.14%
2024/11/0400.002348.00360.00-2939-0.21%
2024/10/3000.000385.00380.0009440.00%
2024/10/290375.0000.00387.0009430.00%
2024/10/281393.501.6383.39387.00-0.6936-0.06%
2024/10/2500.000.1384.70382.50-0.1927-0.01%
2024/10/2400.000.1340.50355.00-0.1911-0.01%
2024/10/222325.0000.00317.5029000.22%
2024/10/2100.001322.50323.00-1908-0.11%
2024/10/1800.001322.00318.00-1912-0.11%
2024/10/1500.000327.00319.0009210.00%
2024/10/111.1304.9500.00305.001.19110.12%
2024/10/091316.5000.00310.0019080.11%
2024/10/080.1315.0000.00314.000.19080.01%
2024/10/070.1315.0000.00314.500.19120.01%
2024/10/040.2308.5000.00311.500.29220.02%
2024/10/010.1321.0000.00323.000.19450.01%
2024/09/270.1320.001315.50321.50-0.9904-0.10%
2024/09/2500.000283.50281.0008460.00%
2024/09/2400.001265.00265.00-1832-0.12%
2024/09/2300.001263.50264.50-1829-0.12%
2024/09/203257.0000.00260.0038270.36%
2024/09/191253.0000.00255.0017980.13%
2024/09/0600.001249.00248.00-1946-0.11%
2024/09/030258.5000.00253.0009540.00%
2024/09/021265.501262.00262.0009570.00%
2024/08/2900.000.1252.38252.00-0.1928-0.01%
2024/08/282250.002247.50247.5009320.00%
2024/08/275.1255.513254.00253.502.19340.22%
2024/08/2600.002.1263.62261.50-2.1923-0.23%
2024/08/232259.002.1258.01259.50-0.1915-0.01%
2024/08/222253.0000.00256.0029150.22%
2024/08/193.1262.8100.00252.003.19050.34%
2024/08/1616259.753261.00261.00138911.46%
2024/08/1513246.190.1255.75260.0012.98721.48%
2024/08/1400.0026.3240.94241.50-26.3848-3.10%
2024/08/1321231.022.2241.40243.0018.98242.29%
2024/08/1226221.4216221.31221.00107861.27%
2024/08/091215.0025213.56213.00-24807-2.97%
2024/08/088203.5600.00207.0088190.98%
2024/08/072208.7500.00212.0028160.24%
2024/08/0615.3197.9100.00197.5015.38171.87%
2024/08/050.1203.5000.00203.500.17960.01%
2024/08/0200.008225.63226.00-8792-1.01%
2024/08/018223.0000.00226.0087951.01%
2024/07/3010216.5000.00216.50107881.27%
2024/07/233.1203.9400.00205.003.17700.40%
2024/07/221203.001199.00195.5007690.00%
2024/07/111210.5000.00209.0018200.12%
2024/07/101209.0000.00210.5018320.12%
2024/07/080.2210.2500.00209.500.28400.02%
2024/07/055222.0000.00217.0058410.59%
2024/07/0100.000.3238.00240.00-0.3930-0.03%
2024/06/2800.000.1238.00235.00-0.1949-0.01%
2024/06/2600.000.1241.00234.00-0.1981-0.01%
2024/06/2100.002.1222.05222.00-2.11,015-0.20%
2024/06/202.3235.000.3234.67235.5021,0170.20%
2024/06/190.4237.138234.00232.00-7.61,003-0.76%
2024/06/188222.501206.00228.5079890.71%
2024/06/171208.0000.00208.0019750.10%
2024/06/1300.000188.00186.0009290.00%
2024/05/2900.005194.00194.00-5993-0.50%
2024/05/2800.001193.00194.00-11,026-0.10%
2024/05/230182.5000.00182.0001,1500.00%
2024/05/1600.003184.00183.50-31,306-0.23%
2024/05/155189.507192.93183.50-21,304-0.15%
2024/05/144197.632.1196.19198.501.91,2860.15%
2024/05/132188.4900.00190.0021,2780.16%
2024/05/101193.5000.00189.5011,2780.08%
2024/05/075185.2000.00188.5051,2850.39%
2024/04/220168.5000.00166.5001,5590.00%
2024/04/180.1190.5000.00189.500.11,5850.01%
2024/04/1700.000.1198.00196.50-0.11,600-0.01%
2024/04/150.1194.5000.00191.000.11,5890.01%
2024/04/120.1199.001.1196.41197.50-11,580-0.06%
2024/04/110.2199.8300.00196.000.21,5780.01%
2024/04/0800.002198.50215.50-21,484-0.13%
2024/04/032.2196.0000.00196.002.21,4510.15%
2024/04/0200.006193.58190.50-61,430-0.42%
2024/04/016188.920181.50191.0061,4120.42%
2024/03/290178.5000.00178.0001,3840.00%
2024/03/281180.0000.00179.0011,3840.07%
2024/03/2600.000184.00180.0001,3650.00%
2024/03/2200.001186.00181.00-11,339-0.07%
2024/03/1300.00100169.89164.00-1001,260-7.93%
2024/03/1200.0097168.86173.00-971,267-7.66%
2024/03/1100.0021164.05165.00-211,284-1.64%
2024/03/0800.0020164.40159.00-201,281-1.56%
2024/03/054189.251189.00188.0031,2670.24%
2024/03/041175.0011186.23188.00-101,242-0.80%
2024/02/2900.001175.50176.00-11,184-0.08%
2024/02/2721157.8120.2152.11160.000.81,1350.07%
2024/02/260.2143.0000.00146.500.21,0750.02%
2024/02/2219135.3710132.00134.0091,0520.85%
2024/02/2100.0021130.79133.00-211,032-2.03%
2024/02/202140.000.1141.00145.0029710.20%
2024/02/1600.001152.67153.50-1892-0.11%
2024/02/151145.0000.00158.5018830.11%
2024/02/0500.000.2161.00161.00-0.2868-0.02%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音