• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▲12.5
  • 漲幅
    +9.80%
  • 成交量
    5,788張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.009135.83140.00-93,893-0.23%
2024/11/2000.000.2126.00126.50-0.23,8040.00%
2024/11/1814126.3614120.89118.0003,8120.00%
2024/11/150.2122.5000.00122.000.23,7720.01%
2024/11/111118.5000.00121.0013,7830.03%
2024/11/073125.831126.00125.5023,7780.05%
2024/11/054125.003124.00123.5013,8170.03%
2024/11/0400.004128.00128.00-43,848-0.10%
2024/11/011116.0000.00123.5013,8850.03%
2024/10/300120.5000.00118.0003,9130.00%
2024/10/285123.5000.00121.5053,9520.13%
2024/10/256127.7500.00129.5063,9490.15%
2024/10/240.1141.0000.00140.500.13,9100.00%
2024/10/181162.501156.00153.0004,0870.00%
2024/10/177163.797162.00161.5004,1080.00%
2024/10/163155.003156.17158.0004,1030.00%
2024/10/154185.0000.00168.0043,9860.10%
2024/10/141186.504186.50186.50-33,921-0.08%
2024/10/0700.001207.00207.00-14,259-0.02%
2024/10/041208.001209.00210.0004,2910.00%
2024/10/012216.251213.00215.5014,2650.02%
2024/09/301205.0000.00205.0014,1610.02%
2024/09/261235.001238.00229.0003,9940.00%
2024/09/252237.007233.14233.00-53,934-0.13%
2024/09/2000.000219.00216.0003,6340.00%
2024/09/190225.752223.99222.50-23,622-0.06%
2024/09/1811223.958219.91214.5033,5480.08%
2024/09/169222.395.5219.45218.503.53,4870.10%
2024/09/139201.949201.39210.5003,3110.00%
2024/09/125188.695191.50191.5003,1980.00%
2024/09/1000.000176.00180.5003,2430.00%
2024/09/090181.5000.00180.5003,2770.00%
2024/09/060180.4600.00178.5003,4210.00%
2024/09/050180.0000.00175.5003,4600.00%
2024/09/041178.001178.47176.0003,4910.00%
2024/09/031197.001194.00195.5003,4330.00%
2024/09/027194.138194.69197.00-13,543-0.03%
2024/08/301183.500180.00180.5013,5750.03%
2024/08/290186.0000.00184.5003,6550.00%
2024/08/200.2180.831181.00178.00-0.93,608-0.02%
2024/08/1900.002172.50172.00-23,581-0.06%
2024/08/162.2176.183182.00177.50-0.83,605-0.02%
2024/08/150.2173.0000.00171.500.23,5710.00%
2024/08/141173.501175.00175.0003,5830.00%
2024/08/092173.002170.75165.0003,6230.00%
2024/08/0700.005165.50165.00-53,652-0.14%
2024/08/065157.0000.00154.0053,6470.14%
2024/08/023173.0000.00170.0033,5760.08%
2024/08/011180.501178.00180.5003,6000.00%
2024/07/185192.305190.00188.0003,3000.00%
2024/07/174188.754.1192.29188.50-0.13,2230.00%
2024/07/161180.001184.50184.5003,1360.00%
2024/07/114183.004187.00183.0003,0010.00%
2024/07/108174.258171.38175.5002,8860.00%
2024/07/0914.1163.7216165.66171.00-1.92,706-0.07%
2024/06/273140.503141.00139.5002,6750.00%
2024/06/255148.505147.00148.5002,6700.00%
2024/06/211151.0000.00164.5012,6470.04%
2024/06/2000.001157.50156.00-12,633-0.04%
2024/06/172170.502169.25168.0002,6420.00%
2024/06/141170.001.1170.81165.00-0.12,6640.00%
2024/06/130169.131163.50168.50-12,655-0.04%
2024/06/122162.0200.00162.0022,5410.08%
2024/06/110154.3700.00153.5002,5040.00%
2024/06/0700.000163.00160.5002,5010.00%
2024/06/0610161.0111163.18168.50-12,498-0.04%
2024/06/0513162.8511163.55166.5022,3720.08%
2024/06/0300.002147.50147.50-22,359-0.08%
2024/05/302149.0000.00147.5022,4520.08%
2024/05/2700.000151.50151.0002,5470.00%
2024/05/240156.007155.50154.50-72,553-0.27%
2024/05/220152.2300.00153.0002,6060.00%
2024/05/2100.001151.00147.50-12,641-0.04%
2024/05/151145.5000.00145.0012,8330.04%
2024/05/1400.005143.00146.00-52,892-0.17%
2024/05/135139.101139.50139.0042,8940.14%
2024/05/103138.333137.33139.0002,9390.00%
2024/05/0700.0010137.75136.00-103,128-0.32%
2024/05/0310130.500.1129.50127.009.93,2500.30%
2024/05/021124.001125.50125.0003,2540.00%
2024/04/261123.0000.00121.5013,4080.03%
2024/04/231125.501126.00127.0003,4070.00%
2024/04/161122.0000.00123.0013,4880.03%
2024/04/1200.000137.00135.5003,4740.00%
2024/04/110142.501139.50139.50-13,487-0.03%
2024/04/1000.001140.00141.00-13,531-0.03%
2024/04/091136.0000.00134.5013,4910.03%
2024/03/2600.006124.83124.50-63,936-0.15%
2024/03/250134.0000.00133.0003,9550.00%
2024/03/211129.0000.00129.0014,1060.02%
2024/03/201134.501.1132.11130.50-0.14,1840.00%
2024/03/193142.497.3142.14140.50-4.24,342-0.10%
2024/03/1800.002134.50135.00-24,410-0.05%
2024/03/150126.002123.00123.00-24,502-0.04%
2024/03/140.1122.0000.00120.500.14,4720.00%
2024/03/131121.509119.67118.50-84,463-0.18%
2024/03/1200.001127.00127.00-14,409-0.02%
2024/03/111125.5300.00126.0014,3790.02%
2024/03/0867128.805129.00121.50624,3321.43%
2024/03/075138.0973135.27135.00-684,219-1.61%
2024/03/0600.000151.50150.0004,0760.00%
2024/03/057152.2300.00154.5074,0430.17%
2024/03/0415.3151.9700.00152.5015.33,9690.38%
2024/03/0100.002141.50143.00-23,887-0.05%
2024/02/2320152.9816.1145.97146.003.93,8010.10%
2024/02/220152.0000.00153.0003,7310.00%
2024/02/2120144.6620149.98150.0003,6600.00%
2024/02/2021147.9322143.68143.50-13,603-0.03%
2024/02/1900.0010146.99146.50-103,550-0.28%
2024/02/1624150.9220150.77149.0043,4850.11%
2024/02/1524141.6924145.65146.5003,3730.00%
2024/02/0519132.2521138.81139.00-23,277-0.06%
2024/02/0219139.5016135.28135.0033,1870.09%
2024/02/0118138.9438.1141.18137.00-20.13,143-0.64%
2024/01/312134.751.1135.71133.000.93,0400.03%
2024/01/3022136.1121137.55137.0012,9820.03%
2024/01/2927131.3627.1136.47135.00-0.12,8480.00%
2024/01/260130.001127.00129.50-12,689-0.04%
2024/01/258.1126.318125.19123.500.12,6320.00%
2024/01/242124.012127.25125.5002,5940.00%
2024/01/231120.001120.00118.0002,5100.00%
2024/01/220119.0000.00119.5002,4820.00%
2024/01/1600.002115.00115.00-22,385-0.08%
2024/01/150116.0000.00116.0002,3700.00%
2024/01/120112.5000.00112.5002,3280.00%
2024/01/112117.5100.00118.0022,2880.09%
2024/01/031124.0000.00124.0011,9990.05%
2024/01/0200.001122.50123.00-11,946-0.05%
2023/12/271118.0000.00118.0011,8550.05%
2023/12/254123.254123.00122.0001,7550.00%
2023/12/2224123.8523124.00123.5011,6780.06%
2023/12/2110118.4513116.73119.00-31,465-0.21%
2023/12/201110.0000.00110.0011,3100.08%
2023/12/182116.0000.00116.0021,1770.17%
2023/12/155109.605110.00108.5001,0620.00%
2023/12/141116.504115.50117.00-3963-0.31%
2023/12/1314112.2118110.67114.50-4737-0.54%
2023/12/129104.2816105.03104.50-7573-1.22%
2023/12/1100.000.495.2096.10-0.4433-0.09%
2023/12/0700.00194.3693.60-1396-0.26%
2023/12/0500.000.592.7093.10-0.5391-0.13%
2023/12/0400.000.193.2093.50-0.1390-0.03%
2023/11/3000.00192.4092.40-1386-0.26%
2023/11/27191.500.290.8091.400.83750.21%
2023/11/2400.002.192.8791.40-2.1371-0.57%
2023/11/2200.00188.6088.80-1327-0.31%
2023/11/1600.00186.3085.90-1317-0.31%
2023/11/15186.50585.0286.00-4313-1.28%
2023/11/13182.5000.0083.1013070.33%
2023/11/0900.00185.7085.60-1297-0.34%
2023/11/0200.00179.9079.80-1311-0.32%
2023/10/3100.00280.0078.00-2325-0.62%
2023/10/2600.00182.3082.00-1417-0.24%
2023/10/2000.000.281.5081.40-0.2491-0.04%
2023/10/1600.000.184.4083.60-0.1817-0.02%
2023/10/06283.4000.0084.2029920.20%
2023/10/05183.500.284.4083.500.89980.08%
2023/10/0400.000.383.5083.40-0.31,005-0.03%
2023/09/25185.10186.3086.4001,1640.00%
2023/09/21283.4000.0083.1021,1730.17%
2023/09/19187.0000.0086.5011,2100.08%
2023/09/14189.4000.0088.5011,2350.08%
2023/09/1300.0021586.7086.80-2151,239-17.34% 大賣/鉅額交易
2023/09/12188.2000.0088.0011,2500.08%
2023/09/11190.0000.0088.2011,2860.08%
2023/09/0600.00292.4092.80-21,337-0.15%
2023/09/05392.2300.0092.3031,3560.22%
2023/09/01190.5000.0090.1011,3550.07%
2023/08/31192.6000.0091.6011,3580.07%
2023/08/1700.00188.1088.40-11,417-0.07%
2023/08/1600.00185.1085.30-11,433-0.07%
2023/08/15186.5000.0086.1011,4370.07%
2023/08/1100.00188.9088.30-11,432-0.07%
2023/08/09192.1000.0091.5011,4270.07%
2023/08/07194.8000.0095.4011,4240.07%
2023/08/04295.2000.0095.2021,4220.14%
2023/08/01110100.597.1100.5199.00102.91,4117.29% 大買/鉅額交易
2023/07/31998.03397.3798.1061,3680.44%
2023/07/28396.6300.0095.5031,3390.22%
2023/07/27196.10194.5096.1001,3220.00%
2023/07/26193.0000.0092.4011,3100.08%
2023/07/2500.00192.1094.10-11,294-0.08%
2023/07/21120100.801099.3999.101101,2209.02% 大買/鉅額交易
2023/07/201102.502101.00100.00-11,175-0.09%
2023/07/194105.133.1104.75103.000.91,1130.08%
2023/07/18795.275100.0098.5029490.21%
2023/07/14285.0000.0085.0028020.25%
2023/07/0600.00287.2088.80-2732-0.27%
2023/07/05081.6000.0080.8006750.00%
2023/07/03083.5000.0083.2006560.00%
2023/06/2900.00286.4085.80-2664-0.30%
2023/06/2800.00187.3086.30-1667-0.15%
2023/06/27084.5000.0082.5006610.00%
2023/06/20188.30388.0088.20-2738-0.27%
2023/06/15491.8300.0090.2047490.53%
2023/06/13190.80288.6590.50-1705-0.14%
2023/06/12287.10187.9088.5016760.15%
2023/06/09289.40288.4589.0006670.00%
2023/06/08287.15188.3086.3016500.15%
2023/06/06187.00187.2086.9006640.00%
2023/06/05187.70387.8388.10-2662-0.30%
2023/06/01186.40186.9086.6006560.00%
2023/05/31286.00386.3086.10-1661-0.15%
2023/05/30184.8000.0084.8016480.15%
2023/05/26385.8000.0084.8036510.46%
2023/05/25187.80188.8087.0006490.00%
2023/05/24287.60188.5088.3016540.15%
2023/05/23187.00288.3088.80-1664-0.15%
2023/05/22187.30387.6787.00-2682-0.29%
2023/05/19183.80184.8085.2006710.00%
2023/05/18184.2000.0084.0016730.15%
2023/05/1700.00884.4084.30-8682-1.17%
2023/05/11184.8000.0081.8018120.12%
2023/05/09787.17489.2585.5038690.34%
2023/04/2800.00181.0081.60-11,092-0.09%
2023/04/21183.10281.0080.80-11,092-0.09%
2023/04/20185.8000.0083.8011,0870.09%
2023/04/17088.3000.0088.0001,0700.00%
2023/04/1400.00187.4086.60-11,064-0.09%
2023/04/13186.80187.0086.6001,0620.00%
2023/04/11288.0500.0088.4021,0550.19%
2023/04/06187.4000.0087.4011,0480.10%
2023/03/30090.60390.1389.50-31,040-0.29%
2023/03/271.191.59190.8090.500.11,0050.01%
2023/03/24290.20289.6590.0009430.00%
2023/03/21084.9000.0084.7008680.00%
2023/03/20385.33185.2085.1028770.23%
2023/03/1600.00180.2080.20-1857-0.12%
2023/03/15280.9000.0080.6028640.23%
2023/03/1400.00180.7080.60-1879-0.11%
2023/03/0800.00184.9085.40-1969-0.10%
2023/03/0700.00185.7084.60-1992-0.10%
2023/03/06185.10185.4085.1009970.00%
2023/03/03185.1000.0084.8011,0010.10%
2023/03/02182.4000.0082.7011,0000.10%
2023/02/23285.2500.0085.2021,0260.19%
2023/02/22285.1000.0084.8021,0930.18%
2023/02/21287.95187.7087.7011,1030.09%
2023/02/2000.00389.2089.50-31,096-0.27%
2023/02/1700.00185.5085.40-11,078-0.09%
2023/02/16285.4500.0085.4021,0890.18%
2023/02/13384.60284.6084.3011,1620.09%
2023/02/10388.1300.0086.7031,1610.26%
2023/02/09491.38390.6090.2011,1290.09%
2023/02/08188.0000.0088.2011,0540.09%
2023/02/07488.50289.2588.5021,0270.20%
2023/02/06487.93587.5688.30-11,007-0.10%
2023/02/03187.7000.0087.7019490.11%
2023/01/31073.8000.0073.6007910.00%
2022/12/06283.75181.9082.1011,0040.10%
2022/12/02184.10185.9084.7001,0000.00%
2022/11/30180.9000.0080.4019690.10%
2022/11/25179.40178.3077.9009580.00%
2022/11/2200.000.280.0078.70-0.2990-0.02%
2022/11/210.280.9200.0080.400.21,0260.02%
2022/11/11173.10170.9071.3001,1570.00%
2022/11/10172.1000.0071.9011,1770.08%
2022/11/09280.45480.7079.80-21,203-0.17%
2022/11/08178.5000.0077.4011,2250.08%
2022/11/07378.5300.0078.8031,2640.24%
2022/11/01174.40275.6576.40-11,483-0.07%
2022/10/21180.0000.0079.0011,6530.06%
2022/10/20183.60282.8083.00-11,668-0.06%
2022/10/19285.20185.8085.4011,6840.06%
2022/10/14384.40284.2584.5011,7320.06%
2022/10/110.295.6000.0092.300.21,7630.01%
2022/10/0400.002108.00108.00-21,981-0.10%
2022/09/3000.001105.00105.00-12,081-0.05%
2022/09/2800.0015111.57105.50-152,104-0.71%
2022/09/2714113.2100.00115.50142,1050.67%
2022/09/2600.0014114.64112.00-142,106-0.66%
2022/09/2317120.822120.00119.00152,1130.71%
2022/09/221117.5000.00117.5012,1050.05%
2022/09/210.3115.0000.00115.500.32,1010.01%
2022/09/200.2115.5000.00116.000.22,1190.01%
2022/09/160.3120.0000.00119.000.32,1270.01%
2022/09/151.1125.462123.75122.00-0.92,128-0.04%
2022/09/142.1126.0500.00126.002.12,1520.10%
2022/09/131130.0000.00128.5012,1700.05%
2022/09/1200.005123.70128.00-52,183-0.23%
2022/09/071130.0000.00127.0012,2330.04%
2022/09/0200.001142.01140.50-12,322-0.04%
2022/09/011139.5000.00138.0012,3420.04%
2022/08/313139.172142.50142.5012,3560.04%
2022/08/291139.501142.00141.5002,3990.00%
2022/08/267143.864150.00142.5032,3950.13%
2022/08/251147.508148.56145.50-72,381-0.29%
2022/08/2400.002.1144.74144.00-2.12,303-0.09%
2022/08/231138.501137.00138.5002,2690.00%
2022/08/2200.001138.50138.50-12,264-0.04%
2022/08/194.1143.152146.96142.002.12,2560.09%
2022/08/181139.503142.83144.00-22,231-0.09%
2022/08/1700.001138.50135.00-12,217-0.05%
2022/08/163140.337138.14136.50-42,177-0.18%
2022/08/152130.002129.00133.0002,1030.00%
2022/08/121128.003129.50131.00-22,059-0.10%
2022/08/115125.501123.50126.0042,0060.20%
2022/08/106120.585121.50120.0011,9700.05%
2022/08/099127.784129.13126.5051,9350.26%
2022/08/0827130.3528131.96126.50-11,883-0.05%
2022/08/056126.424126.00127.5021,7570.11%
2022/08/041117.5000.00117.5011,6780.06%
2022/08/021116.0000.00115.0011,6140.06%
2022/07/2900.001123.00123.50-11,573-0.06%
2022/07/282121.501123.00120.5011,5680.06%
2022/07/271122.001122.50124.0001,5610.00%
2022/07/251122.501126.00126.5001,5220.00%
2022/07/222133.501129.50129.0011,4950.07%
2022/07/212131.000.1130.01132.001.91,4670.13%
2022/07/191.1129.911128.00127.500.11,4180.01%
2022/07/181127.501130.00128.5001,4040.00%
2022/07/153132.503131.50127.0001,3760.00%
2022/07/141125.502129.00128.50-11,331-0.08%
2022/07/1200.002117.25116.00-21,209-0.17%
2022/07/117114.575118.40113.5021,1460.17%
2022/07/085113.9010112.60116.00-51,082-0.46%
2022/07/071104.001105.50105.5001,0380.00%
2022/07/040105.5000.00103.0009920.00%
2022/06/302118.7500.00116.5029620.21%
2022/06/270131.0000.00130.0009150.00%
2022/06/246132.9200.00132.0069010.67%
2022/06/211144.0000.00145.0018360.12%
2022/06/201141.5000.00140.0018070.12%
2022/06/1700.001135.50145.50-1778-0.13%
2022/06/168145.501151.00142.0077420.94%
2022/06/1510149.153152.67150.0076981.00%
2022/06/143142.833140.00149.0006210.00%
2022/06/132134.501142.00138.0015730.17%
2022/06/102136.751141.50138.5015480.18%
2022/06/092133.251137.00139.0015130.19%
2022/06/081137.001130.00138.0004890.00%
2022/06/0700.0010129.20131.00-10448-2.23%
2022/06/0600.001121.50119.50-1409-0.24%
2022/06/024121.2518121.92121.00-14402-3.48%
2022/05/305115.501116.00116.0043651.09%
2022/05/271113.001112.50113.5003570.00%
2022/05/261116.501122.50114.5003410.00%
2022/05/2500.004119.63117.00-4323-1.23%
2022/05/247116.862117.75123.0053031.65%
正基 相關文章
正基 相關影音