宏觀 (6568)-元富-永和券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲4.0
漲幅
+2.90%
成交量
71張
產業
上櫃半導體類股▲0.73%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	130.47	0	0.00	130.50	0	90	0.02%
2024/04/15	0	137.96	0	0.00	138.50	0	93	0.02%
2024/03/14	0	0.00	5	146.50	145.00	-5	98	-5.09%
2024/03/13	0	0.00	5	146.00	146.50	-5	100	-5.00%
2024/03/01	6	161.75	0	0.00	161.00	6	98	6.09%
2024/02/26	1	157.50	1	158.00	160.50	0	104	0.00%
2024/02/01	4	151.00	0	0.00	150.00	4	141	2.82%
2024/01/31	0	146.50	0	0.00	145.00	0	141	0.00%
2024/01/22	0	0.00	0.1	145.00	145.00	-0.1	164	-0.04%
2024/01/16	0.1	145.50	0	0.00	144.00	0.1	199	0.07%
2023/12/29	0	0.00	3	160.17	159.50	-3	382	-0.78%
2023/12/22	3	157.67	0	0.00	156.50	3	380	0.79%
2023/12/18	0	157.00	0	0.00	156.00	0	385	0.00%
2023/10/25	1	158.00	1	158.00	157.50	0	350	0.00%
2023/10/24	2	156.75	3	156.83	157.50	-1	345	-0.29%
2023/10/23	1	158.00	3	161.17	158.50	-2	331	-0.60%
2023/10/20	0	0.00	2.1	163.50	163.00	-2.1	299	-0.71%
2023/10/18	13	143.00	17	144.62	137.50	-4	240	-1.66%
2023/10/17	0	0.00	1	138.50	141.50	-1	197	-0.51%
2023/10/04	0	0.00	2	127.50	128.00	-2	194	-1.03%
2023/10/02	1	131.00	0	0.00	130.50	1	198	0.50%
2023/09/21	1	131.00	0	0.00	130.50	1	205	0.49%
2023/09/19	1	135.50	0	0.00	135.00	1	205	0.49%
2023/09/18	0	0.00	1	136.50	138.00	-1	201	-0.50%
2023/09/06	1	131.50	0	0.00	131.00	1	211	0.47%
2023/09/05	0	0.00	1	133.50	134.00	-1	226	-0.44%
2023/09/04	0	128.46	0	0.00	129.00	0	223	0.01%
2023/08/24	2	123.00	1	124.50	124.00	1	233	0.43%
2023/08/23	0	122.50	0	0.00	122.50	0	235	0.01%
2023/08/21	1	121.50	1	122.00	121.50	0	241	0.00%
2023/08/04	0	136.00	0	0.00	136.00	0	255	0.01%
2023/08/01	3	142.50	0	0.00	139.00	3	266	1.12%
2023/07/31	0	0.00	1	144.00	140.50	-1	268	-0.37%
2023/07/27	0	0.00	1	139.00	139.00	-1	313	-0.32%
2023/07/26	1	135.00	0	0.00	134.00	1	341	0.29%
2023/07/25	0	135.00	0	0.00	138.50	0	344	0.00%
2023/07/18	1	136.50	0	0.00	136.50	1	375	0.27%
2023/07/17	0	141.00	0	0.00	140.50	0	388	0.00%
2023/07/12	1	136.05	0	0.00	134.00	1	428	0.24%
2023/07/11	1	145.00	0	0.00	144.50	1	424	0.24%
2023/07/10	1	148.00	0	0.00	147.00	1	434	0.23%
2023/07/07	1	152.00	0	0.00	151.00	1	446	0.22%
2023/07/05	2	153.01	0	0.00	152.00	2	462	0.43%
2023/07/04	0	0.00	1	156.50	157.00	-1	480	-0.21%
2023/06/28	1	151.50	0	0.00	153.00	1	495	0.20%
2023/06/19	0	157.50	0	0.00	156.00	0	505	0.00%
2023/06/15	0	162.50	0	0.00	162.00	0	500	0.00%
2023/06/12	0	0.00	4	153.13	154.00	-4	503	-0.79%
2023/06/05	1	166.00	0	0.00	165.50	1	520	0.19%
2023/05/18	0	169.00	0	0.00	166.00	0	615	0.00%
2023/05/08	1	180.50	1	177.50	176.50	0	650	0.00%
2023/05/02	0	0.00	2	177.02	182.00	-2	624	-0.32%
2023/04/26	1	161.00	0	0.00	162.00	1	602	0.17%
2023/04/18	0	0.00	2	187.50	186.00	-2	566	-0.35%
2023/04/17	0	0.00	3	182.67	180.00	-3	550	-0.55%
2023/03/10	1	163.00	0	0.00	162.00	1	855	0.12%
2023/02/24	1	175.00	0	0.00	172.50	1	847	0.12%
2023/02/23	0	0.00	0	178.00	178.00	0	845	0.00%
2023/02/22	1	180.00	1	180.50	175.00	0	841	0.00%
2023/02/20	0	0.00	0	178.00	178.00	0	824	0.00%
2023/02/10	6	170.00	6	171.33	168.00	0	866	0.00%
2023/02/09	5	178.09	0	0.00	172.00	5	861	0.58%
2023/02/02	1	179.50	1	175.00	176.50	0	819	0.00%
2022/12/20	1	180.00	2	177.25	169.50	-1	811	-0.12%
2022/12/19	2	182.25	1	182.00	177.00	1	810	0.12%
2022/12/15	1	190.00	0	0.00	187.00	1	793	0.13%
2022/12/12	0	0.00	1	189.00	184.00	-1	768	-0.13%
2022/12/09	1	191.50	0	0.00	192.50	1	751	0.13%
2022/12/05	1	190.50	2	191.25	188.50	-1	629	-0.16%
2022/12/02	1	172.00	2	171.25	176.00	-1	563	-0.18%
2022/12/01	1	160.00	0	160.00	160.00	1	538	0.18%
2022/11/10	0	0.00	0	142.00	140.50	0	556	0.00%
2022/11/09	0	0.00	0	138.00	138.00	0	524	0.00%
2022/11/03	0	0.00	0	124.00	124.00	0	524	0.00%
2022/10/14	0	0.00	0	122.50	122.00	0	535	0.00%
2022/10/05	0	140.00	0	0.00	138.00	0	534	0.00%
2022/10/04	0	0.00	16	137.00	146.50	-16	507	-3.15%
2022/10/03	21	133.02	5	133.00	133.50	16	487	3.28%
2022/09/02	0	0.00	1	158.05	163.50	-1	437	-0.23%
2022/09/01	3	151.81	4	151.13	149.00	-1	433	-0.23%
2022/08/31	7	145.79	4	147.63	145.50	3	423	0.71%
2022/08/15	0	131.96	0	0.00	132.50	0	576	0.00%
2022/08/11	0	124.50	0	0.00	123.00	0	578	0.00%
2022/07/08	0	122.17	0	0.00	123.00	0	555	0.01%
2022/07/07	2	126.00	2	126.00	126.00	0	541	0.00%
2022/07/06	0	0.00	1	124.00	117.00	-1	535	-0.19%
2022/07/05	0	123.00	0	0.00	123.00	0	540	0.00%
2022/06/29	0	0.00	1	148.00	151.50	-1	515	-0.19%
2022/06/23	1	147.00	0	0.00	146.50	1	529	0.19%
2022/06/20	0	150.00	0	0.00	145.50	0	556	0.00%
2022/06/13	0	178.50	0	0.00	173.50	0	562	0.00%
2022/06/02	1	192.50	1	188.50	189.50	0	573	0.00%
2022/06/01	2	193.25	1	189.00	189.00	1	582	0.17%
2022/05/31	1	176.00	1	177.57	184.50	0	538	0.00%
2022/05/30	0	0.00	1	171.00	168.00	-1	514	-0.19%
2022/05/27	2	167.25	1	168.00	166.00	1	514	0.19%
2022/05/25	0	160.50	0	0.00	158.00	0	491	0.00%
2022/05/23	0	170.25	0	0.00	166.00	0	509	0.00%
2022/05/19	0	0.00	0	162.50	164.00	0	512	0.00%
2022/05/16	1	156.00	0	0.00	157.00	1	577	0.17%
2022/05/13	0	0.00	0	156.00	155.00	0	628	0.00%
2022/05/05	0	0.00	0	160.00	163.00	0	754	0.00%
2022/04/25	1	148.00	2	153.00	157.00	-1	808	-0.12%
2022/04/22	1	155.50	0	0.00	157.50	1	802	0.12%
2022/04/20	0	164.50	0	0.00	163.50	0	803	0.00%
2022/04/15	3	165.33	3	162.00	162.00	0	815	0.00%
2022/04/12	1	176.00	0	0.00	174.50	1	850	0.12%
2022/04/11	0	180.00	0	180.00	170.00	0	853	0.00%
2022/04/06	0	195.00	0	0.00	192.50	0	865	0.00%
2022/04/01	0	194.50	0	0.00	199.50	0	868	0.00%
2022/03/31	1	198.50	1	197.50	197.50	0	873	0.00%
2022/03/30	2	204.75	4	206.00	203.50	-2	892	-0.22%
2022/03/29	1	201.50	0	0.00	201.50	1	915	0.11%
2022/03/28	2	201.03	2	204.50	202.00	0	914	0.00%
2022/03/25	1	213.50	0	0.00	212.00	1	908	0.11%
2022/03/24	0	0.00	0	222.00	219.50	0	902	0.00%
2022/03/23	1	211.00	2	212.50	210.50	-1	910	-0.11%
2022/03/22	0	0.00	1	210.50	210.50	-1	931	-0.11%
2022/03/21	2	209.25	0	215.00	209.50	2	942	0.21%
2022/03/18	1	204.50	1	205.50	212.00	0	944	0.00%
2022/03/17	0	0.00	0	198.00	204.50	0	943	0.00%
2022/03/14	0	0.00	1	205.50	205.00	-1	959	-0.10%
2022/03/11	1	204.00	0	0.00	204.00	1	971	0.10%
2022/03/10	0	0.00	2	214.98	207.50	-2	987	-0.20%
2022/03/09	1	202.00	0	0.00	204.00	1	1,003	0.10%
2022/03/08	2	196.75	4	196.25	200.50	-2	1,008	-0.20%
2022/03/07	3	198.69	0	0.00	197.50	3	1,015	0.30%
2022/03/04	0	0.00	1	222.99	217.50	-1	1,032	-0.10%
2022/03/02	0	0.00	0	220.00	220.50	0	1,091	0.00%
2022/03/01	1	218.50	0	0.00	218.00	1	1,107	0.09%
2022/02/25	1	208.00	1	212.00	211.00	0	1,122	0.00%
2022/02/24	2	206.99	1	205.50	205.00	1	1,139	0.09%
2022/02/23	0	0.00	2	216.03	221.50	-2	1,172	-0.17%
2022/02/22	2	210.25	0	0.00	208.00	2	1,217	0.16%
2022/02/17	0	224.00	2	222.01	224.00	-2	1,236	-0.16%
2022/02/16	0.2	210.00	0	216.00	210.00	0.2	1,238	0.02%
2022/02/15	1.3	206.72	8	207.25	210.00	-6.7	1,251	-0.53%
2022/02/14	12	213.70	6	210.67	209.50	6	1,208	0.50%
2022/02/11	0	234.00	0	0.00	232.50	0	1,192	0.00%
2022/02/10	0	256.50	0	0.00	258.00	0	1,181	0.00%
2022/02/09	0	0.00	0	268.00	262.50	0	1,178	0.00%
2022/02/08	0.1	245.00	0	0.00	244.50	0.1	1,173	0.01%
2022/02/07	0	245.00	0	0.00	241.50	0	1,181	0.00%
2022/01/26	2	255.27	0	0.00	254.50	2	1,166	0.17%
2022/01/25	0.1	289.00	0	0.00	282.50	0.1	1,154	0.01%
2022/01/24	0.2	293.88	0	0.00	299.00	0.2	1,170	0.02%
2022/01/20	0.1	304.00	0	0.00	306.50	0.1	1,270	0.01%
2022/01/12	0	0.00	0	322.00	320.00	0	1,532	0.00%
2022/01/10	0	329.00	0	330.00	328.50	0	1,609	0.00%
2022/01/07	2	325.00	0	0.00	319.50	2	1,621	0.12%
2022/01/06	0	345.00	0	0.00	342.00	0	1,626	0.00%
2022/01/04	0	365.00	0	0.00	363.00	0	1,680	0.00%
2022/01/03	0	378.00	0	0.00	370.00	0	1,692	0.00%
2021/12/30	0	371.00	0	373.50	382.00	0	1,713	0.00%
2021/12/28	0.1	375.48	0	0.00	367.50	0.1	1,807	0.01%
2021/12/27	0	376.50	0	0.00	373.00	0	1,840	0.00%
2021/12/24	0	0.00	0	387.00	382.50	0	1,858	0.00%
2021/12/23	1	380.00	1	383.97	376.00	0	1,867	0.00%
2021/12/17	0	0.00	0	369.50	364.00	0	1,937	0.00%
2021/12/13	0	360.00	0	0.00	357.00	0	1,906	0.00%
2021/12/10	0	0.00	0.2	355.16	360.00	-0.2	1,901	-0.01%
2021/12/09	0.1	358.50	0.2	358.33	352.00	-0.1	1,896	0.00%
2021/12/08	0	0.00	0.2	370.59	369.00	-0.2	1,881	-0.01%
2021/12/07	0	0.00	0.3	358.12	361.00	-0.3	1,866	-0.01%
2021/12/06	0	0.00	0.1	350.00	360.50	-0.1	1,854	0.00%
2021/12/03	0	0.00	0.1	346.79	351.00	-0.1	1,836	0.00%
2021/12/02	0	0.00	0.1	332.50	328.00	-0.1	1,809	0.00%
2021/12/01	3	320.50	3	323.00	335.00	0	1,796	0.00%
2021/11/30	0	0.00	0	320.50	328.00	0	1,830	0.00%
2021/11/29	0.2	298.71	0	320.00	305.00	0.2	1,828	0.01%
2021/11/26	0.2	326.06	0	0.00	315.50	0.2	1,814	0.01%
2021/11/25	0.1	342.46	0	0.00	342.00	0.1	1,827	0.01%
2021/11/24	0.2	358.65	0	0.00	349.00	0.2	1,835	0.01%
2021/11/23	0.2	383.19	0.1	389.50	363.00	0.1	1,816	0.00%
2021/11/22	0	0.00	0.3	403.50	390.00	-0.3	1,806	-0.01%
2021/11/19	0	0.00	0.1	373.50	398.00	-0.1	1,783	-0.01%
2021/11/18	0	0.00	3	362.33	365.00	-3	1,765	-0.17%
2021/11/17	1	368.00	0	375.00	361.50	1	1,771	0.06%
2021/11/16	0.1	360.95	0.1	364.00	358.00	0	1,760	0.00%
2021/11/15	0.2	372.67	0.2	375.88	377.50	0	1,773	0.00%
2021/11/12	0	0.00	0	357.00	372.00	0	1,757	0.00%
2021/11/11	0.1	344.00	0	0.00	340.00	0.1	1,733	0.00%
2021/11/05	0	0.00	0	353.00	357.50	0	1,736	0.00%
2021/11/04	0.1	347.00	0	356.50	346.00	0	1,722	0.00%
2021/11/03	0.1	338.00	0	0.00	335.00	0.1	1,706	0.00%
2021/11/02	1.1	347.64	1	336.50	343.00	0.1	1,713	0.00%
2021/11/01	0.1	350.00	0	346.83	346.00	0	1,702	0.00%
2021/10/29	0.1	336.20	0	0.00	339.00	0.1	1,684	0.00%
2021/10/28	1.2	343.41	0.2	372.63	343.00	1	1,658	0.06%
2021/10/27	0.1	380.68	0	0.00	380.00	0.1	1,601	0.01%
2021/10/26	0	0.00	0.1	353.00	380.50	-0.1	1,578	-0.01%
2021/10/25	0.2	357.68	0	0.00	355.00	0.2	1,529	0.01%
2021/10/22	1.1	328.48	0	360.50	360.50	1.1	1,526	0.07%
2021/10/21	0	325.00	0	0.00	328.00	0	1,543	0.00%
2021/10/20	0	0.00	0	317.25	325.50	0	1,514	0.00%
2021/10/19	0	0.00	0	289.00	296.00	0	1,505	0.00%
2021/10/18	2	284.50	2	276.00	275.50	0	1,502	0.00%
2021/10/15	0	0.00	0	275.17	280.50	0	1,465	0.00%
2021/10/14	0	0.00	0	261.00	255.00	0	1,454	0.00%
2021/10/13	0	263.75	0	0.00	251.00	0	1,437	0.00%
2021/10/08	0	0.00	1	290.50	281.00	-1	1,367	-0.07%
2021/10/07	1	300.00	0.1	300.64	293.00	0.9	1,347	0.07%
2021/10/06	1.1	284.55	1	289.00	292.50	0.1	1,317	0.01%
2021/10/05	0	294.00	0	0.00	283.50	0	1,270	0.00%
2021/10/04	0	0.00	0	325.00	308.00	0	1,216	0.00%
2021/10/01	0	322.25	0	0.00	315.00	0	1,178	0.00%
2021/09/30	0	0.00	0	331.50	341.50	0	1,153	0.00%
2021/09/29	0	322.50	0	0.00	310.50	0	1,126	0.00%
2021/09/28	1	340.43	0	0.00	339.50	1	1,110	0.09%
2021/09/27	1	388.00	0	0.00	377.00	1	1,070	0.10%
2021/09/22	0	0.00	0	335.00	324.00	0	998	0.00%
2021/08/19	0	209.50	0	0.00	199.50	0	609	0.00%
2021/08/04	0	0.00	6	240.67	248.00	-6	463	-1.29%
2021/08/03	0	0.00	0	239.50	237.00	0	453	0.00%
2021/07/30	0	0.00	4	214.00	206.00	-4	425	-0.94%
2021/07/27	1	211.00	6	209.25	207.50	-5	366	-1.36%
2021/07/16	0	0.00	2	142.00	145.00	-2	173	-1.15%
2021/07/09	2	136.00	0	0.00	136.00	2	159	1.26%
2021/07/05	0	0.00	1	145.00	148.50	-1	160	-0.62%
2021/06/09	0	0.00	1	137.00	135.50	-1	172	-0.58%
2021/05/21	0	0.00	1	125.00	127.00	-1	167	-0.60%
2021/05/20	1	115.50	0	0.00	117.50	1	163	0.61%
2021/05/19	0	128.00	0	0.00	124.00	0	154	0.01%
2021/05/14	1	128.00	0	0.00	127.00	1	142	0.70%
2021/05/05	1	149.00	0	0.00	146.50	1	129	0.77%
2021/03/29	0	0.00	6	161.00	160.50	-6	91	-6.55%
2020/12/29	0	137.00	0	0.00	136.00	0	73	0.01%
2020/12/10	1	140.00	0	0.00	139.00	1	81	1.23%
2020/09/22	2	149.75	0	0.00	151.50	2	150	1.33%
2020/09/17	1	153.00	0	0.00	150.00	1	148	0.67%
2020/09/16	1	154.00	0	0.00	155.00	1	148	0.68%
2020/09/15	2	156.00	0	0.00	155.50	2	147	1.36%
2020/07/30	0	147.00	0	0.00	138.00	0	162	0.01%
2020/07/14	0	0.00	0	153.50	150.50	0	163	-0.01%
2020/07/10	0	0.00	1	149.00	150.00	-1	163	-0.61%
2020/07/02	0	0.00	1	150.50	150.50	-1	141	-0.71%
2020/05/13	0	0.00	25	133.70	138.00	-25	137	-18.17%
2020/05/12	25	133.16	0	0.00	129.50	25	125	19.88%
2020/03/26	0	101.00	0	0.00	101.50	0	101	0.01%
2020/03/13	0	0.00	1	105.50	111.00	-1	84	-1.18%
2020/03/04	1	132.00	1	133.50	134.00	0	73	0.00%
2020/03/03	1	128.00	0	0.00	128.50	1	70	1.41%
2020/03/02	0	0.00	1	131.50	131.50	-1	69	-1.43%
2020/02/24	0	149.00	0	0.00	142.50	0	67	0.01%
2020/02/07	1	152.00	0	0.00	144.50	1	76	1.31%
2020/02/06	0	0.00	1	159.00	156.00	-1	74	-1.34%
2020/02/04	0	0.00	1	153.00	155.00	-1	75	-1.33%
2020/01/02	1	176.50	0	0.00	178.00	1	151	0.66%
2019/12/27	0	0.00	1	180.00	179.00	-1	165	-0.60%
2019/12/10	1	178.00	0	0.00	178.00	1	233	0.43%
2019/12/09	2	180.00	0	0.00	181.50	2	238	0.84%
2019/11/26	0	0.00	1	190.00	187.00	-1	279	-0.36%
2019/10/24	1	187.00	0	0.00	186.00	1	385	0.26%
2019/10/16	4	190.88	3	189.50	186.50	1	397	0.25%
2019/10/09	2	202.25	2	206.25	204.00	0	406	0.00%
2019/09/25	2	203.25	2	205.00	207.00	0	451	0.00%
2019/09/24	1	209.00	0	0.00	209.50	1	455	0.22%
2019/09/23	0	0.00	2	208.50	212.00	-2	477	-0.42%
2019/09/16	2	195.50	0	0.00	192.50	2	472	0.42%
2019/09/12	7	199.43	0	0.00	198.50	7	469	1.49%
2019/09/11	1	207.00	0	0.00	204.50	1	465	0.21%
2019/09/09	2	203.50	1	205.00	203.50	1	460	0.22%
2019/09/05	1	214.00	0	0.00	213.00	1	456	0.22%
2019/09/04	0	0.00	1	218.50	218.00	-1	453	-0.22%
2019/09/03	2	222.00	0	0.00	216.00	2	450	0.44%
2019/09/02	0	0.00	2	219.25	224.50	-2	443	-0.45%
2019/08/29	1	213.50	0	0.00	215.00	1	426	0.23%
2019/08/28	1	214.00	1	214.00	212.00	0	424	0.00%
2019/08/27	1	205.50	1	207.00	208.00	0	411	0.00%
2019/08/26	4	202.63	1	202.00	200.00	3	406	0.74%
2019/08/23	2	205.75	2	208.00	208.00	0	401	0.00%
2019/08/22	0	0.00	1	200.50	210.00	-1	394	-0.25%
2019/08/21	1	198.00	0	0.00	197.50	1	388	0.26%
2019/08/16	0	0.00	1	202.50	198.00	-1	387	-0.26%
2019/08/13	1	199.50	1	203.50	197.00	0	379	0.00%
2019/08/12	1	201.00	0	0.00	199.50	1	374	0.27%
2019/08/06	0	0.00	1	208.50	213.00	-1	349	-0.29%
2019/08/02	2	207.50	1	209.50	205.50	1	338	0.30%
2019/08/01	1	215.50	1	215.50	213.50	0	328	0.00%
2019/07/24	0	0.00	1	195.50	195.50	-1	287	-0.35%
2019/07/23	1	193.00	0	0.00	195.00	1	282	0.35%
2019/07/19	0	0.00	1	194.50	197.50	-1	272	-0.37%
2019/07/18	1	192.50	0	0.00	191.50	1	266	0.38%
2019/07/17	0	0.00	1	193.00	192.50	-1	257	-0.39%
2019/07/16	2	189.25	1	189.50	188.50	1	250	0.40%
2019/06/28	3	182.17	3	181.00	181.00	0	175	-0.01%
2019/06/04	0	0.00	1	164.50	163.50	-1	123	-0.81%
2019/05/31	0	0.00	1	161.50	161.00	-1	121	-0.82%
2019/05/29	0	0.00	1	157.00	157.50	-1	119	-0.83%
2019/05/27	1	155.50	0	0.00	155.00	1	122	0.82%
2019/05/15	0	0.00	1	163.00	162.00	-1	146	-0.68%
2019/05/07	2	167.00	0	0.00	165.50	2	148	1.35%
2019/04/18	1	168.50	0	0.00	166.50	1	143	0.69%
2019/04/17	0	0.00	1	173.00	168.50	-1	141	-0.71%
2019/04/11	1	162.00	0	0.00	162.50	1	124	0.80%
2019/03/20	0	160.50	0	0.00	156.00	0	108	0.01%
2019/01/21	0	0.00	1	153.00	152.50	-1	135	-0.74%
2019/01/16	1	150.00	0	0.00	150.00	1	136	0.73%
2018/12/14	0	0.00	1	155.00	151.50	-1	160	-0.62%
2018/12/12	1	151.50	1	153.50	151.00	0	152	0.00%
2018/12/05	1	150.00	1	151.50	149.50	0	134	0.00%
2018/12/04	1	155.50	0	0.00	153.50	1	132	0.75%
2018/11/21	0	0.00	1	123.00	122.50	-1	105	-0.95%
2018/11/09	1	120.00	0	0.00	120.50	1	108	0.92%
2018/11/05	2	116.00	2	118.00	120.00	0	106	0.00%
2018/08/03	0	0.00	1	155.00	156.50	-1	182	-0.55%
2018/03/08	1	175.50	0	0.00	175.50	1	163	0.61%
2018/01/25	0	0.00	0	201.00	200.00	0	258	-0.01%
2018/01/04	0	0.00	5	180.00	184.00	-5	256	-1.95%