• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200553.8600.00561.0005790.00%
2025/01/130545.0000.00540.0006140.00%
2025/01/090589.0000.00583.0006160.00%
2025/01/063602.003593.67614.0006190.00%
2025/01/030600.0000.00577.0006250.00%
2024/12/300655.0000.00649.0006460.00%
2024/12/2000.001735.00725.00-1697-0.14%
2024/12/190740.8600.00745.0007130.00%
2024/12/0300.000813.00813.0008870.00%
2024/11/2800.000749.00748.0009350.00%
2024/11/270781.0000.00775.0009600.00%
2024/11/222813.502804.00799.0001,0340.00%
2024/11/2100.000.1814.00818.00-0.11,055-0.01%
2024/11/200795.0000.00818.0001,0570.00%
2024/11/192803.382803.00807.0001,0620.00%
2024/11/181765.041769.00745.0001,0490.00%
2024/11/153790.333792.33808.0001,0410.00%
2024/11/1300.000.1792.00786.00-0.11,019-0.01%
2024/11/1200.001785.00764.00-1999-0.10%
2024/11/111772.0000.00779.0019880.10%
2024/11/081776.061783.00771.0009850.00%
2024/11/070.1793.2500.00799.000.19750.01%
2024/11/062771.001782.00790.0019600.10%
2024/11/050788.000.1785.00740.0009400.00%
2024/11/041.1676.861688.00740.000.19360.01%
2024/11/010678.0000.00673.0009360.00%
2024/10/3014697.7114681.14694.0009550.00%
2024/10/292682.502683.50668.0009630.00%
2024/10/286692.176718.58690.0009950.00%
2024/10/253730.743746.67730.0001,0160.00%
2024/10/244769.297767.71759.00-31,047-0.28%
2024/10/231834.001840.00829.0001,0700.00%
2024/10/220855.001841.00826.00-11,090-0.09%
2024/10/211872.0200.00868.0011,1220.09%
2024/10/182884.501895.00881.0011,1420.09%
2024/10/170903.0000.00898.0001,1580.00%
2024/10/151923.001929.00912.0001,1760.00%
2024/10/141915.0000.00938.0011,1820.08%
2024/10/111942.0000.00932.0011,1960.08%
2024/10/090940.0000.00926.0001,2080.00%
2024/10/0800.000979.00977.0001,2110.00%
2024/10/040897.0000.00901.0001,2220.00%
2024/10/011892.001887.00907.0001,2400.00%
2024/09/3000.001897.00888.00-11,253-0.08%
2024/09/255978.404966.00970.0011,2440.08%
2024/09/242940.002954.50940.0001,2250.00%
2024/09/232949.962959.47951.0001,2130.00%
2024/09/202982.512965.50980.0001,1980.00%
2024/09/1600.000912.00900.0001,1550.00%
2024/09/131949.001958.97949.0001,1490.00%
2024/09/120971.0000.00956.0001,1350.00%
2024/09/111954.751958.00940.0001,1330.00%
2024/09/1000.000898.00875.0001,1330.00%
2024/09/090937.0000.00934.0001,1280.00%
2024/09/064939.024.1932.48960.00-0.11,1220.00%
2024/09/052917.572911.50903.0001,1100.00%
2024/09/040896.0000.00918.0001,1190.00%
2024/09/035910.385911.20912.0001,1150.00%
2024/09/025889.808.1906.11905.00-31,105-0.27%
2024/08/306971.837967.43938.00-11,084-0.09%
2024/08/299981.008986.75968.0011,0610.09%
2024/08/2831002.6731015.00985.0001,0410.00%
2024/08/274990.274991.001060.0001,0100.00%
2024/08/267997.295998.40968.0029920.20%
2024/08/230.1886.8000.00968.000.19810.01%
2024/08/211886.0000.00878.0019500.11%
2024/08/063695.003682.00705.0009790.00%
2024/08/050730.0000.00716.0009500.00%
2024/08/021825.001812.18795.0009450.00%
2024/08/011860.001.2840.43821.00-0.2921-0.02%
2024/07/300.1833.1700.00874.000.18600.01%
2024/07/293879.003.1881.09795.00-0.1832-0.01%
2024/07/2600.000.2730.00830.00-0.2796-0.02%
2024/07/230.1768.2500.00758.000.17740.01%
2024/07/221.1719.951722.18719.000.17560.01%
2024/07/190.1735.001746.00752.00-1721-0.13%
2024/07/181.1712.180.1720.71684.0017030.14%
2024/07/161.1666.3600.00655.001.16790.16%
2024/07/151679.0000.00641.0016800.15%
2024/07/122666.002670.00661.0006760.00%
2024/07/110648.001663.00646.00-1677-0.14%
2024/07/090717.151688.00707.00-1663-0.14%
2024/07/081746.001738.00735.0006570.00%
2024/07/052777.002780.06793.000632-0.01%
2024/07/041744.001730.00721.0006110.00%
2024/07/031707.021714.00700.0005930.00%
2024/06/2500.002599.50611.00-2571-0.35%
2024/06/240601.502590.50590.00-2568-0.34%
2024/06/212591.500610.00635.0025630.35%
2024/06/190525.000.3534.80526.00-0.2562-0.04%
2024/06/1800.000.3562.68554.00-0.3567-0.05%
2024/06/172510.0000.00524.0025450.37%
2024/06/130468.0000.00460.0005180.01%
2024/06/120.2480.5000.00480.500.25070.04%
2024/06/1100.001485.50487.50-1496-0.20%
2024/05/292447.2500.00435.0024240.47%
2024/05/270.3417.0000.00412.500.34060.07%
2024/05/221440.501446.00421.0003940.00%
2024/05/212422.752425.00420.0003850.00%
2024/05/200.2399.0000.00403.500.23810.04%
2024/05/170.1388.0000.00388.500.13830.01%
2024/05/140.1376.0000.00370.500.13840.03%
2024/05/130.1380.0000.00362.000.13790.03%
2024/05/100.1393.500.1382.00377.50-0.1373-0.01%
2024/05/090.2402.3300.00390.000.23680.04%
2024/04/251398.001402.00383.5002970.00%
2024/04/1800.000475.00466.5002520.00%
2024/04/171481.5000.00478.0012480.40%
2024/04/1600.000475.00460.000232-0.01%
2024/04/110421.0000.00416.5001920.01%
均華 相關文章
均華 相關影音