羅麗芬-KY (6666)-元富-永和券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	62.57	0	0.00	62.90	0.1	45	0.16%
2023/08/24	0	70.10	0	0.00	69.30	0	43	0.06%
2023/05/24	0	0.00	1	83.80	84.40	-1	318	-0.31%
2023/04/21	0	0.00	6	87.40	87.60	-6	408	-1.47%
2023/04/20	6	91.80	0	0.00	89.30	6	402	1.49%
2023/04/19	1	94.60	0	0.00	92.30	1	391	0.26%
2023/03/21	0	81.90	0	0.00	81.40	0	518	0.00%
2023/02/23	12	99.42	12	99.68	97.80	0	668	0.00%
2023/02/22	0	0.00	5.1	95.08	99.20	-5.1	631	-0.81%
2023/01/11	0	77.80	0	0.00	76.70	0	737	0.00%
2023/01/06	2	78.90	0	0.00	78.90	2	796	0.25%
2023/01/04	0	79.80	0	0.00	79.00	0	808	0.00%
2022/12/30	3	81.27	0	0.00	79.00	3	802	0.37%
2022/12/22	0	0.00	1	77.90	78.40	-1	718	-0.14%
2022/12/21	1	77.90	1	78.10	77.90	0	716	0.00%
2022/12/20	1	80.70	1	76.10	76.10	0	713	0.00%
2022/12/19	1	82.00	0	0.00	82.00	1	722	0.14%
2022/12/13	2	80.10	2	81.00	81.30	0	698	0.00%
2022/12/09	6	88.10	7	88.20	90.10	-1	674	-0.15%
2022/12/08	5	89.76	5	90.40	88.00	0	652	0.00%
2022/12/07	4	87.30	62	88.24	86.70	-58	608	-9.54%
2022/12/06	130	85.07	73	85.10	85.10	57	529	10.77%	大買/
2022/11/24	1	70.00	1	69.80	69.40	0	490	0.00%
2022/11/04	2	74.15	2	74.70	73.50	0	487	0.00%
2022/11/01	5	76.90	5	77.22	76.30	0	474	0.00%
2022/10/31	5	78.12	5	78.32	76.90	0	468	0.00%
2022/10/28	9	77.99	9	78.27	76.70	0	455	0.00%
2022/10/27	6	77.67	6	78.13	77.90	0	433	0.00%
2022/10/26	5	80.48	3	80.80	80.30	2	417	0.48%
2022/10/25	3	85.40	3	85.90	79.00	0	380	0.00%
2022/10/24	3	80.43	4	80.90	82.50	-1	332	-0.30%
2022/10/21	11	79.25	11	79.54	75.00	0	313	0.00%
2022/10/19	6	76.20	6	76.48	73.90	0	263	0.00%
2022/10/18	10	77.21	10	76.86	76.30	0	256	0.00%
2022/10/17	2	80.40	1	81.50	77.00	1	239	0.42%
2022/10/14	7	74.29	7	74.31	78.30	0	210	0.00%
2022/10/03	5	73.30	40	69.60	71.00	-35	147	-23.80%
2022/09/30	35	69.00	0	0.00	69.00	35	132	26.40%
2022/09/29	0	0.00	4	62.00	62.80	-4	123	-3.23%
2022/09/28	2	60.45	0	0.00	57.10	2	121	1.65%
2022/09/27	4	62.00	3	63.00	62.10	1	119	0.84%
2022/09/26	1	63.90	0	0.00	63.80	1	115	0.86%
2022/09/19	1	70.00	1	70.60	70.10	0	92	0.00%
2022/06/01	0	58.00	0	0.00	58.50	0	19	0.13%
2022/04/20	0	58.90	0	0.00	59.30	0	13	0.18%
2022/02/21	0	64.80	0	0.00	64.80	0	11	0.19%
2021/10/28	0.1	67.70	0	0.00	67.20	0.1	19	0.26%
2021/08/17	0	0.00	1	70.10	70.10	-1	16	-6.11%
2021/08/05	0	78.80	0	0.00	78.10	0	17	0.10%
2021/07/20	1	82.60	0	0.00	81.90	1	22	4.50%
2021/05/24	0	78.10	0	0.00	77.30	0	39	0.04%
2021/04/08	0.1	94.50	0	0.00	94.10	0.1	52	0.19%
2021/03/25	0	0.00	0.1	92.50	92.00	-0.1	56	-0.18%
2021/03/12	0	0.00	1	99.70	100.00	-1	48	-2.05%
2021/02/23	0	93.30	0	0.00	93.50	0	48	0.03%
2021/01/26	1	87.30	0	0.00	85.50	1	42	2.35%
2021/01/19	0	0.00	1	90.00	88.60	-1	38	-2.57%
2020/12/30	0	102.00	0	0.00	101.50	0	35	0.07%
2020/12/18	0	112.50	0	0.00	102.50	0	29	0.04%
2020/09/14	0	102.00	0	0.00	101.00	0	62	0.02%
2020/09/04	0	0.00	1	109.00	109.50	-1	70	-1.43%
2020/09/01	1	115.00	0	0.00	115.00	1	76	1.31%
2020/05/26	0	125.00	0.1	125.00	123.50	-0.1	91	-0.10%
2020/04/29	0	0.00	1	124.00	121.50	-1	87	-1.14%
2020/03/25	0	0.00	1	102.50	102.00	-1	79	-1.26%
2020/03/13	0	0.00	1	105.50	105.50	-1	72	-1.38%
2020/02/17	0	143.00	0	0.00	140.00	0	63	0.02%
2019/12/18	0	175.00	0	0.00	175.00	0	150	0.00%
2019/12/13	0	0.00	1	174.00	172.50	-1	155	-0.64%
2019/12/12	1	173.00	0	0.00	174.00	1	155	0.64%
2019/11/11	0	175.00	0	0.00	174.00	0	172	0.00%
2019/10/16	0	0.00	1	184.00	183.50	-1	210	-0.48%
2019/10/09	1	191.00	0	0.00	188.00	1	223	0.45%
2019/10/03	3	187.17	3	189.67	189.00	0	270	0.00%
2019/10/02	2	184.50	3	185.17	187.00	-1	285	-0.35%
2019/09/24	1	182.00	1	184.00	182.00	0	308	0.00%
2019/09/12	1	179.50	0	0.00	179.50	1	321	0.31%
2019/09/10	0	0.00	2	175.00	176.50	-2	320	-0.62%
2019/09/09	2	176.25	0	0.00	176.00	2	321	0.62%
2019/09/05	2	178.75	0	0.00	177.50	2	322	0.62%
2019/09/02	0	0.00	1	179.50	184.00	-1	319	-0.31%
2019/08/30	1	176.00	0	0.00	176.50	1	313	0.32%
2019/08/16	0	178.00	0	0.00	178.00	0	322	0.00%
2019/08/08	0	0.00	1	184.00	183.50	-1	319	-0.31%
2019/07/18	1	205.50	1	209.00	210.00	0	273	0.00%
2019/07/11	1	197.00	1	202.00	198.00	0	240	0.00%
2019/07/10	2	220.50	0	0.00	227.00	2	221	0.90%
2019/07/09	0	0.00	1	225.00	222.00	-1	208	-0.48%
2019/07/08	1	208.00	1	211.00	221.50	0	194	0.00%
2019/06/28	0	0.00	1	195.00	194.00	-1	160	-0.62%
2019/06/19	0	190.00	0	0.00	185.50	0	207	0.00%
2019/06/13	1	187.50	0	0.00	184.50	1	229	0.44%
2019/06/11	0	0.00	1	181.50	182.00	-1	232	-0.43%
2019/06/05	0	0.00	1	180.00	180.00	-1	232	-0.43%
2019/05/31	1	182.00	0	0.00	182.00	1	231	0.43%
2019/05/29	0	0.00	1	183.50	182.00	-1	233	-0.43%
2019/05/14	1	176.00	0	0.00	178.00	1	234	0.43%
2019/04/24	1	188.50	0	0.00	187.00	1	242	0.41%
2019/04/12	1	189.00	0	0.00	189.00	1	252	0.40%
2019/04/11	1	205.00	2	205.75	196.00	-1	248	-0.40%
2019/04/09	0	0.00	1	205.50	202.00	-1	240	-0.42%
2019/03/28	1	200.00	0	0.00	198.50	1	239	0.42%
2019/03/27	1	201.50	1	200.50	204.00	0	237	0.00%
2019/03/26	0	0.00	2	196.50	196.50	-2	223	-0.89%
2019/03/25	1	177.50	0	0.00	179.00	1	224	0.44%
2019/03/21	0	0.00	2	182.25	183.00	-2	230	-0.87%
2019/03/15	0	0.00	1	168.00	170.50	-1	260	-0.38%
2019/03/14	1	166.00	0	0.00	165.50	1	261	0.38%
2019/03/05	1	168.50	3	168.00	168.50	-2	362	-0.55%
2019/02/27	0	0.00	1	171.50	172.00	-1	400	-0.25%
2019/02/25	1	170.00	0	0.00	168.00	1	420	0.24%
2019/02/15	0	0.00	1	172.00	171.00	-1	544	-0.18%
2019/02/14	2	178.75	0	0.00	177.00	2	548	0.36%
2019/02/12	0	0.00	1	179.00	177.00	-1	560	-0.18%
2019/01/29	1	168.50	0	0.00	168.50	1	582	0.17%
2019/01/09	0	0.00	1	179.00	181.50	-1	738	-0.14%
2019/01/03	1	175.50	0	0.00	173.00	1	797	0.13%
2018/12/24	1	184.00	0	0.00	182.00	1	928	0.11%
2018/12/21	0	0.00	1	176.00	175.50	-1	977	-0.10%
2018/12/20	1	174.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	1	175.50	3	177.83	182.00	-2	1,024	-0.20%
2018/12/18	2	191.50	3	186.00	185.00	-1	1,033	-0.10%
2018/12/14	1	201.50	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	1	197.50	203.00	-1	1,098	-0.09%
2018/12/12	1	190.50	0	0.00	193.50	1	1,117	0.09%
2018/12/11	3	181.00	1	193.50	193.50	2	1,110	0.18%
2018/12/06	1	175.00	0	0.00	176.50	1	1,220	0.08%
2018/11/28	0	0.00	7	178.00	180.00	-7	1,492	-0.47%
2018/11/27	0	0.00	1	163.00	164.00	-1	1,491	-0.07%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/20	0	0.00	1	142.50	144.00	-1	2,731	-0.04%
2018/11/19	0	0.00	10	122.20	138.50	-10	3,355	-0.30%