復盛應用 (6670)-元富-永和券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒▲0.41%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	305.00	312.00	-2	473	-0.42%
2024/11/20	2	294.00	0	0.00	297.00	2	455	0.44%
2024/11/15	2	296.00	0	0.00	288.00	2	446	0.45%
2024/11/14	10	295.70	10	294.60	296.50	0	441	0.00%
2024/11/13	3	302.00	3	301.50	297.00	0	439	0.00%
2024/11/11	1	317.50	0	0.00	315.00	1	428	0.23%
2024/11/08	24	315.21	20	311.10	311.00	4	420	0.95%
2024/11/07	5	307.00	0	0.00	313.50	5	422	1.18%
2024/11/04	24	303.67	24	307.58	307.50	0	433	0.00%
2024/11/01	16	299.47	16	304.31	304.00	0	436	0.00%
2024/10/21	0	0.00	0.1	293.50	292.50	-0.1	436	-0.02%
2024/10/18	0.1	293.50	0	0.00	294.00	0.1	438	0.02%
2024/10/07	0	0.00	10	281.40	280.50	-10	460	-2.17%
2024/10/01	1	291.00	0	0.00	291.00	1	452	0.22%
2024/09/30	4	295.63	9	292.72	290.00	-5	453	-1.10%
2024/09/27	7	305.86	0	0.00	304.00	7	448	1.56%
2024/09/26	0	0.00	2	295.00	297.50	-2	437	-0.46%
2024/09/25	0	0.00	2	297.25	297.50	-2	439	-0.46%
2024/09/20	6	298.75	2	296.50	299.00	4	435	0.92%
2024/09/19	8	301.00	8	293.13	301.00	0	432	0.00%
2024/09/18	1	299.00	5	301.70	295.50	-4	432	-0.92%
2024/09/16	6	308.08	6	304.17	304.00	0	430	0.00%
2024/09/13	1	307.50	3	303.50	303.00	-2	427	-0.47%
2024/09/12	2	305.00	4	300.25	306.00	-2	426	-0.47%
2024/09/11	4	299.63	2	298.25	296.00	2	418	0.48%
2024/09/10	14	302.96	0	0.00	300.50	14	413	3.39%
2024/09/09	8	295.75	8	292.63	292.00	0	395	0.00%
2024/09/02	0	0.00	1	291.50	287.50	-1	368	-0.27%
2024/08/14	0	0.00	3	285.00	285.00	-3	411	-0.73%
2024/08/09	8	289.00	5	278.50	278.50	3	432	0.69%
2024/08/08	9	287.17	8	290.13	290.00	1	431	0.23%
2024/08/07	8	269.13	8	278.69	286.50	0	439	0.00%
2024/08/06	2	260.00	2	262.50	262.50	0	492	0.00%
2024/08/01	8	288.75	8	294.13	293.50	0	543	0.00%
2024/07/17	1	278.50	0	0.00	278.50	1	598	0.17%
2024/07/16	1	286.00	0	0.00	288.00	1	598	0.17%
2024/07/09	4	287.25	4	296.38	297.00	0	588	0.00%
2024/05/15	0	0.00	1	315.00	313.00	-1	551	-0.18%
2024/04/29	0	0.00	0	280.60	279.50	0	370	0.00%
2024/04/25	0	0.00	0.1	262.50	264.50	-0.1	355	-0.01%
2024/04/18	0.1	248.50	0	0.00	248.00	0.1	321	0.02%
2024/04/09	0	0.00	0.1	242.00	241.00	-0.1	300	-0.02%
2024/04/02	1	245.00	0	0.00	245.50	1	298	0.34%
2024/03/04	0	0.00	1	221.50	220.50	-1	296	-0.34%
2024/02/05	0	0.00	0	223.00	222.50	0	288	0.00%
2023/12/26	0	0.00	0	212.00	210.00	0	276	-0.01%
2023/12/12	0.1	208.50	0	0.00	209.50	0.1	247	0.02%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.00%
2023/07/28	0	201.50	0	0.00	201.00	0	447	0.00%
2023/07/21	0	201.50	0	0.00	201.00	0	433	0.00%
2023/07/04	1	226.00	0	0.00	229.00	1	388	0.26%
2023/07/03	0.1	225.00	0	0.00	225.50	0.1	388	0.03%
2023/06/16	0	0.00	0	225.00	226.00	0	379	0.00%
2023/06/09	0	0.00	1	216.50	216.00	-1	366	-0.27%
2023/05/22	1	214.50	0	0.00	213.50	1	545	0.18%
2023/05/12	0	0.00	1	209.00	210.50	-1	561	-0.18%
2023/04/27	0	214.00	0	0.00	215.00	0	600	0.00%
2023/04/18	1	219.00	0	0.00	219.00	1	640	0.16%
2023/02/03	0	0.00	2	218.50	217.00	-2	475	-0.42%
2022/12/30	2	209.25	0	0.00	210.50	2	385	0.52%
2022/11/30	0	0.00	0	214.00	216.00	0	325	0.00%
2022/11/15	0	0.00	0	207.00	209.00	0	289	-0.01%
2022/10/26	0	0.00	1	179.50	179.50	-1	294	-0.34%
2022/10/05	1	182.00	0	0.00	182.00	1	323	0.31%
2022/09/29	0	181.50	0	0.00	183.50	0	323	0.00%
2022/07/20	0	184.00	0	0.00	180.50	0	206	0.00%
2022/06/22	0	194.50	0	0.00	192.00	0	211	0.00%
2022/06/14	0	0.00	1	201.50	202.00	-1	209	-0.48%
2022/04/27	0	0.00	1	210.00	213.00	-1	224	-0.45%
2022/04/14	0	0.00	1	216.50	213.00	-1	198	-0.50%
2022/03/11	0	194.50	0	0.00	192.00	0	154	0.01%
2022/02/08	0	0.00	0	204.00	204.50	0	128	-0.01%
2022/01/10	0	193.00	0	0.00	192.50	0	127	0.01%
2022/01/06	1	196.00	0	0.00	195.00	1	128	0.78%
2022/01/04	0	0.00	1	195.00	195.00	-1	131	-0.76%
2021/12/06	1	201.50	0	0.00	199.50	1	156	0.64%
2021/12/03	0	0.00	1	203.00	202.50	-1	160	-0.62%
2021/11/25	1	198.50	0	0.00	196.50	1	155	0.64%
2021/11/18	0	0.00	1	194.00	193.50	-1	164	-0.61%
2021/11/01	1	189.50	0	0.00	190.50	1	215	0.47%
2021/09/13	0	181.50	0	0.00	179.50	0	338	0.00%
2021/08/16	0	184.50	0	0.00	182.00	0	411	0.00%
2021/08/12	1	192.50	1	192.00	192.00	0	414	0.00%
2021/08/03	1	213.50	0	0.00	213.50	1	480	0.21%
2021/07/09	0	0.00	1	233.50	230.00	-1	493	-0.20%
2021/07/01	1	209.50	0	0.00	208.50	1	522	0.19%
2021/05/24	1	226.00	1	229.50	221.00	0	818	0.00%
2021/05/12	0	189.00	0	0.00	186.00	0	866	0.00%
2021/04/28	1	237.00	0	0.00	233.00	1	817	0.12%
2021/04/06	0	0.00	1	229.00	236.00	-1	716	-0.14%
2021/03/31	1	224.00	0	0.00	226.50	1	698	0.14%
2021/03/09	0	0.00	1	235.00	234.00	-1	593	-0.17%
2021/03/08	1	235.50	0	0.00	234.50	1	550	0.18%
2021/03/05	0	0.00	1	224.50	234.50	-1	467	-0.21%
2021/03/04	1	223.00	0	0.00	213.50	1	430	0.23%
2021/02/23	0	0.00	0	200.00	200.00	0	332	0.00%
2021/02/19	0	0.00	0	200.00	200.00	0	320	-0.01%
2021/01/14	1	166.50	2	167.50	167.50	-1	266	-0.38%
2021/01/13	1	166.00	0	0.00	169.00	1	270	0.37%
2020/11/23	0	0.00	2	176.00	177.00	-2	596	-0.34%
2020/11/10	0	0.00	1	182.50	181.00	-1	609	-0.16%
2020/11/06	0	0.00	1	185.50	184.00	-1	606	-0.16%
2020/09/28	1	173.00	0	0.00	175.50	1	632	0.16%
2020/09/22	0	180.00	0	0.00	179.50	0	626	0.00%
2020/09/18	0	181.00	0	0.00	183.00	0	629	0.00%
2020/09/14	1	183.00	0	0.00	181.50	1	610	0.16%
2020/09/10	0	0.00	40	197.08	195.50	-40	581	-6.88%
2020/09/08	0	0.00	7	191.07	194.00	-7	511	-1.37%
2020/09/07	2	182.25	7	182.43	188.00	-5	488	-1.02%
2020/09/04	6	172.92	1	173.50	173.00	5	459	1.09%
2020/09/03	20	177.05	0	0.00	177.00	20	462	4.32%
2020/09/02	0	0.00	1	176.50	175.50	-1	467	-0.21%
2020/09/01	4	174.25	3	174.67	175.50	1	487	0.20%
2020/08/31	25	173.24	0	0.00	173.00	25	505	4.94%
2020/08/28	0	0.00	0.4	170.50	172.00	-0.4	506	-0.08%
2020/08/21	1	160.50	1	160.00	160.50	0	546	0.00%
2020/08/20	0	0.00	1	160.50	160.00	-1	553	-0.18%
2020/08/17	0.2	161.50	0	0.00	161.00	0.2	601	0.03%
2020/08/13	1	164.00	0	0.00	163.00	1	666	0.15%
2020/08/06	1	163.50	0	0.00	162.50	1	695	0.14%
2020/08/05	0	0.00	1	164.00	163.00	-1	698	-0.14%
2020/07/30	1	165.00	0	0.00	164.00	1	705	0.14%
2020/07/29	0	0.00	1	175.00	175.50	-1	690	-0.14%
2020/07/24	1	174.00	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	1	175.00	175.00	-1	711	-0.14%
2020/07/14	1	165.00	0	0.00	164.00	1	727	0.14%
2020/07/10	0	0.00	1	167.00	167.00	-1	733	-0.14%
2020/07/08	1	169.50	0	0.00	169.50	1	740	0.14%
2020/07/06	0	0.00	1	169.50	172.00	-1	751	-0.13%
2020/07/03	0.2	169.50	0	0.00	168.00	0.2	751	0.03%
2020/07/01	0	165.00	0	0.00	165.00	0	759	0.00%
2020/06/22	0	171.00	1	169.50	166.50	-1	769	-0.13%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/17	1	170.50	1	173.00	170.00	0	791	0.00%
2020/06/16	1	171.00	0	0.00	171.00	1	843	0.12%
2020/06/05	1	180.00	1	179.00	179.00	0	875	0.00%
2020/06/02	0	0.00	1	172.50	170.00	-1	852	-0.12%
2020/06/01	1	177.50	0	0.00	179.00	1	844	0.12%
2020/05/29	0	0.00	0	175.00	174.00	0	841	0.00%
2020/05/28	0	0.00	1	179.00	176.00	-1	841	-0.12%
2020/05/25	1	175.50	2	176.75	175.50	-1	848	-0.12%
2020/05/22	2	175.25	1	172.00	172.00	1	832	0.12%
2020/05/21	1	169.50	1	171.50	172.50	0	813	0.00%
2020/05/20	0	0.00	4	165.25	170.50	-4	793	-0.50%
2020/05/18	0	0.00	1	154.00	154.00	-1	789	-0.13%
2020/05/15	0	0.00	25	151.48	151.50	-25	794	-3.15%
2020/05/13	1	156.50	1	156.50	156.50	0	809	0.00%
2020/05/11	3	158.00	3	158.00	158.00	0	812	0.00%
2020/05/08	5	159.00	5	159.00	158.50	0	827	0.00%
2020/05/07	1	159.50	1	161.50	160.00	0	828	0.00%
2020/05/06	1	158.50	1	157.50	157.00	0	828	0.00%
2020/05/05	4	158.88	2	158.25	158.00	2	835	0.24%
2020/05/04	3	160.83	2	160.25	160.00	1	835	0.12%
2020/04/30	2	165.50	9	166.17	165.50	-7	837	-0.84%
2020/04/29	36	165.38	3	159.50	164.00	33	834	3.95%
2020/04/28	1	155.50	1	156.50	157.00	0	805	0.00%
2020/04/24	1	148.00	1	148.50	148.50	0	817	0.00%
2020/04/23	2	148.75	3	149.67	148.50	-1	865	-0.12%
2020/04/22	3	148.50	1	149.00	149.50	2	866	0.23%
2020/04/21	1	152.50	4	151.38	150.50	-3	864	-0.35%
2020/04/20	2	152.00	0	0.00	154.00	2	861	0.23%
2020/04/17	2	154.75	1	158.00	153.50	1	871	0.11%
2020/04/16	0	0.00	1	153.50	153.50	-1	864	-0.12%
2020/04/14	1	150.50	1	152.00	152.00	0	872	0.00%
2020/04/13	1	148.50	1	149.50	149.00	0	886	0.00%
2020/04/09	4	149.88	5	149.80	148.00	-1	891	-0.11%
2020/04/08	3	153.67	1	156.00	154.00	2	878	0.23%
2020/04/07	1	154.50	0	0.00	155.00	1	868	0.12%
2020/03/27	0	0.00	1	157.50	157.00	-1	844	-0.12%
2020/03/25	2	159.50	1	161.00	155.00	1	825	0.12%
2020/03/16	0	0.00	37	147.00	147.50	-37	692	-5.34%
2020/03/04	1	190.50	0	0.00	190.50	1	606	0.16%
2020/02/06	0	0.00	1	195.00	196.00	-1	418	-0.24%
2020/02/03	1	193.00	0	0.00	194.00	1	403	0.25%
2020/01/30	0	0.00	1	185.00	185.00	-1	391	-0.26%
2020/01/17	1	197.50	1	202.50	194.50	0	385	0.00%
2020/01/16	1	191.00	1	192.00	193.00	0	340	0.00%
2020/01/15	0	0.00	1	194.00	193.00	-1	340	-0.29%
2020/01/13	0	0.00	1	189.50	191.00	-1	340	-0.29%
2020/01/03	2	182.50	1	181.00	183.50	1	311	0.32%
2020/01/02	1	179.50	0	0.00	180.00	1	306	0.33%
2019/12/30	5	179.00	0	0.00	179.50	5	324	1.54%
2019/12/27	3	178.50	1	179.00	178.50	2	330	0.61%
2019/12/26	4	178.00	0	0.00	178.50	4	341	1.17%
2019/12/25	11	177.36	1	178.00	178.00	10	350	2.85%
2019/12/24	9	179.11	0	0.00	179.50	9	356	2.53%
2019/12/23	7	181.29	0	0.00	180.50	7	359	1.95%
2019/12/18	0	0.00	1	180.00	179.50	-1	370	-0.27%
2019/12/06	1	178.00	1	178.50	177.50	0	451	0.00%
2019/12/05	1	177.00	0	0.00	176.50	1	463	0.22%
2019/11/28	0	0.00	1	179.00	178.50	-1	491	-0.20%
2019/11/26	0	0.00	1	177.50	180.00	-1	495	-0.20%
2019/11/21	1	177.00	0	0.00	177.00	1	504	0.20%
2019/11/15	1	179.00	0	0.00	180.00	1	517	0.19%
2019/11/14	0	0.00	1	180.00	178.50	-1	518	-0.19%
2019/11/13	1	174.50	1	175.00	178.50	0	521	0.00%
2019/11/11	1	177.00	1	176.50	175.00	0	547	0.00%
2019/11/04	1	176.50	0	0.00	176.50	1	605	0.17%
2019/10/30	0	0.00	1	178.00	178.50	-1	625	-0.16%
2019/10/28	0	0.00	1	172.50	172.50	-1	647	-0.15%
2019/10/25	1	176.50	0	0.00	175.50	1	654	0.15%
2019/10/21	1	181.00	0	0.00	181.00	1	664	0.15%
2019/10/04	1	187.00	0	0.00	185.00	1	707	0.14%
2019/10/03	0	0.00	1	189.00	187.50	-1	701	-0.14%
2019/10/01	0	0.00	1	185.00	185.50	-1	706	-0.14%
2019/09/11	0	0.00	1	180.00	181.50	-1	827	-0.12%
2019/09/10	0	0.00	1	173.00	173.00	-1	851	-0.12%
2019/09/05	2	169.50	0	0.00	168.50	2	873	0.23%
2019/09/03	0	0.00	1	172.00	171.00	-1	884	-0.11%
2019/08/30	0	0.00	1	164.50	164.00	-1	883	-0.11%
2019/08/29	1	163.00	1	165.00	163.00	0	889	0.00%
2019/08/28	0	0.00	1	162.50	163.50	-1	889	-0.11%
2019/08/27	2	163.00	0	0.00	162.00	2	896	0.22%
2019/08/23	0	0.00	2	168.25	167.00	-2	911	-0.22%
2019/08/22	1	166.50	0	0.00	166.00	1	951	0.11%
2019/08/15	1	163.50	0	0.00	163.50	1	1,017	0.10%
2019/08/14	0	0.00	1	170.00	169.00	-1	1,018	-0.10%
2019/08/13	1	170.50	1	170.00	170.00	0	1,023	0.00%
2019/08/01	1	180.00	0	0.00	179.50	1	1,023	0.10%
2019/07/11	2	201.25	0	0.00	198.50	2	991	0.20%
2019/07/10	0	0.00	1	196.00	195.50	-1	971	-0.10%
2019/07/09	1	197.00	0	0.00	196.50	1	970	0.10%
2019/07/08	0	0.00	1	197.00	195.50	-1	970	-0.10%
2019/07/05	1	195.00	0	0.00	198.00	1	969	0.10%
2019/07/04	0	0.00	2	194.50	193.00	-2	956	-0.21%
2019/07/02	1	187.00	0	0.00	187.00	1	930	0.11%
2019/07/01	1	198.50	0	0.00	197.00	1	905	0.11%
2019/06/28	0	0.00	1	199.00	198.00	-1	904	-0.11%
2019/06/27	2	197.25	2	199.75	196.00	0	917	0.00%
2019/06/26	1	195.50	1	197.50	197.00	0	911	0.00%
2019/06/21	2	194.00	2	197.25	191.00	0	898	0.00%
2019/06/18	1	187.50	1	191.50	187.00	0	878	0.00%
2019/06/17	0	0.00	1	182.00	184.00	-1	831	-0.12%
2019/06/12	0	0.00	1	177.00	175.50	-1	825	-0.12%
2019/06/03	3	175.17	0	0.00	174.00	3	860	0.35%
2019/05/31	0	0.00	1	174.50	178.50	-1	861	-0.12%
2019/05/29	1	180.00	3	176.50	178.00	-2	841	-0.24%
2019/05/28	1	171.50	1	172.00	173.50	0	810	0.00%
2019/05/27	1	169.00	2	169.75	171.00	-1	774	-0.13%
2019/05/24	0	0.00	0	170.50	168.00	0	779	0.00%
2019/05/22	1	171.00	1	173.00	172.00	0	784	0.00%
2019/05/14	1	158.00	1	159.50	160.50	0	751	0.00%
2019/05/09	0	0.00	1	165.50	163.50	-1	721	-0.14%
2019/05/07	1	166.50	0	0.00	166.50	1	710	0.14%
2019/05/02	0	0.00	0.1	169.00	169.00	-0.1	689	-0.01%
2019/04/29	0	0.00	1	166.00	166.50	-1	667	-0.15%
2019/04/17	1	161.50	0	0.00	163.00	1	752	0.13%
2019/04/12	0	0.00	2	161.50	161.50	-2	788	-0.25%
2019/04/10	1	160.00	0	0.00	161.00	1	806	0.12%
2019/04/09	0	0.00	0.9	160.50	160.50	-0.9	834	-0.11%
2019/04/02	1	159.00	0	0.00	160.00	1	948	0.11%
2019/03/29	1	165.00	0	0.00	163.00	1	986	0.10%
2019/03/21	2	164.75	2	165.75	166.00	0	1,085	0.00%
2019/03/14	1	164.50	0	0.00	162.00	1	1,010	0.10%
2019/02/22	0	0.00	1	157.00	156.50	-1	862	-0.12%
2019/02/21	0	0.00	1	155.00	157.50	-1	855	-0.12%
2019/02/20	1	153.50	3	154.17	154.00	-2	837	-0.24%
2019/02/19	1	152.50	0	0.00	153.50	1	830	0.12%
2019/02/13	0	0.00	1	156.00	157.00	-1	798	-0.13%
2019/02/12	2	151.00	0	0.00	152.50	2	774	0.26%
2019/02/11	1	148.50	0	0.00	149.50	1	762	0.13%
2019/01/29	1	146.50	0	0.00	148.50	1	751	0.13%
2019/01/21	0	0.00	1	148.00	148.50	-1	713	-0.14%
2019/01/17	0	149.00	1	149.50	148.00	-1	699	-0.14%
2019/01/16	0	0.00	3	145.33	145.00	-3	682	-0.44%
2019/01/15	1	147.50	2	145.00	148.50	-1	663	-0.15%
2019/01/14	3	152.83	0	0.00	150.50	3	626	0.48%
2019/01/11	1	156.50	0	0.00	156.00	1	600	0.17%
2019/01/07	0	0.00	1	161.50	161.50	-1	535	-0.19%
2019/01/04	1	157.07	1	162.50	162.50	0	514	0.00%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2018/12/28	1	159.00	0	0.00	159.50	1	454	0.22%
2018/12/27	0	0.00	2	160.00	159.50	-2	421	-0.47%
2018/12/26	2	158.01	2	159.00	158.00	0	371	0.00%
2018/12/25	3	164.33	0	0.00	165.00	3	337	0.89%
2018/12/24	0	0.00	1	172.00	171.50	-1	291	-0.34%
2018/12/22	2	170.75	0	0.00	172.50	2	263	0.76%
2018/12/21	0	0.00	1	170.50	171.00	-1	217	-0.46%
2018/12/20	3	166.83	0	0.00	164.50	3	159	1.88%