台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    89.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    220
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
騰輝電子-KY (6672)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25191.3000.0091.0014760.21%
2024/03/2100.00489.6089.70-4490-0.81%
2024/03/15089.4500.0088.4005530.00%
2024/03/0800.00289.7089.80-2552-0.36%
2024/03/0100.00291.5091.20-2554-0.36%
2024/02/29092.9000.0092.5005540.00%
2024/02/19296.5000.0095.8025660.35%
2024/02/1600.00395.9097.50-3576-0.52%
2024/02/05395.0000.0094.6035520.54%
2024/02/0200.00294.1093.90-2537-0.37%
2024/01/31090.9000.0091.0005100.00%
2024/01/2900.000.190.1090.20-0.1511-0.01%
2024/01/250.190.30190.1090.90-0.9513-0.18%
2024/01/2400.00191.7091.00-1506-0.20%
2024/01/0300.00289.4588.50-2529-0.38%
2023/12/1500.00191.1092.10-1565-0.18%
2023/12/14192.0000.0091.9015520.18%
2023/12/1300.00688.4088.70-6522-1.15%
2023/11/2000.00190.6089.60-1791-0.13%
2023/11/17289.45189.6090.3017940.13%
2023/11/15287.1500.0088.1027850.25%
2023/11/0300.00188.6088.50-11,290-0.08%
2023/10/11190.6000.0089.0011,3370.07%
2023/10/06296.2000.0095.8021,3130.15%
2023/09/152101.002101.5099.6001,3500.00%
2023/09/112100.502100.1599.3001,3170.00%
2023/09/082101.252101.75101.5001,3040.00%
2023/09/0700.000.199.80100.00-0.11,286-0.01%
2023/09/06199.8000.0099.3011,2690.08%
2023/09/0500.00196.3096.30-11,226-0.08%
2023/08/30194.0000.0094.0011,2110.08%
2023/08/2200.00194.7094.80-11,184-0.08%
2023/08/181101.50199.3096.5001,1840.00%
2023/08/17198.40198.1098.4001,1300.00%
2023/08/16194.4000.0096.0011,1190.09%
2023/08/11598.12699.3099.20-11,090-0.09%
2023/08/103998.2936100.4997.0031,0000.30%
2023/08/09293.80395.4099.50-1887-0.11%
2023/08/02181.4000.0081.0017130.14%
2023/07/27185.20285.8085.30-1753-0.13%
2023/07/21181.8000.0081.2017220.14%
2023/07/1900.00287.8083.30-2717-0.28%
2023/07/0700.00287.7088.10-2756-0.26%
2023/06/21483.4500.0084.4046910.58%
2023/06/1600.00288.8088.40-2662-0.30%
2023/06/13190.8000.0090.6016540.15%
2023/05/30189.8000.0089.2016150.16%
2023/05/2600.00191.0090.30-1599-0.17%
2023/05/25089.40288.0089.20-2585-0.34%
2023/05/24288.8000.0089.2025780.35%
2023/05/1900.00184.3085.00-1543-0.18%
2023/05/17080.80181.1081.10-1499-0.20%
2023/05/15182.0000.0080.3014900.20%
2023/05/0500.00581.4081.50-5493-1.02%
2023/05/04179.60178.9079.6004910.00%
2023/05/03283.15182.1081.2014880.21%
2023/04/1900.00189.9089.90-1446-0.22%
2023/04/18189.6000.0090.8014400.23%
2023/04/17788.1600.0088.9074201.66%
2023/04/1400.00186.2085.80-1400-0.25%
2023/04/13185.0000.0085.0013950.25%
2023/03/23184.20184.0084.0003780.00%
2023/03/1700.00183.7083.70-1418-0.24%
2023/03/1000.00584.3084.40-5480-1.04%
2023/03/0800.00586.9086.90-5488-1.02%
2023/03/031085.4000.0085.00105191.92%
2023/02/0100.00181.0081.90-1466-0.21%
2023/01/11177.5000.0077.5014290.23%
2023/01/09177.7000.0077.2014260.23%
2022/12/2900.00274.9075.10-2410-0.49%
2022/12/2800.00375.7075.20-3408-0.74%
2022/12/09579.50178.5078.1043691.08%
2022/12/07177.2000.0076.9013200.31%
2022/11/3000.00172.3072.90-1248-0.40%
2022/11/25170.6000.0070.2012290.44%
2022/11/2400.00170.0072.10-1218-0.46%
2022/11/18168.9000.0068.3012070.48%
2022/09/06169.70169.0069.0003190.00%
2022/08/29168.90169.4069.4003220.00%
2022/08/24171.70171.0071.0003250.00%
2022/08/2200.00173.1075.40-1314-0.32%
2022/08/17167.1000.0067.4012990.33%
2022/08/16368.10368.0068.0003000.00%
2022/08/1200.000.267.3468.00-0.2298-0.08%
2022/08/1100.000.166.1167.60-0.1297-0.04%
2022/08/1000.000.162.3162.20-0.1287-0.04%
2022/08/0900.000.362.6962.80-0.3289-0.10%
2022/08/0800.000.162.5062.00-0.1291-0.02%
2022/08/0500.000.262.7762.40-0.2292-0.07%
2022/06/2400.00174.0072.60-1365-0.27%
2022/06/21075.1000.0075.3003580.01%
2022/06/20182.2000.0081.4013580.28%
2022/06/17182.6000.0082.0013530.28%
2022/05/27093.3000.0093.2003590.00%
2022/04/2700.00190.6093.00-1404-0.25%
2022/04/200101.0000.00102.5004090.00%
2022/03/311113.0000.00112.0015050.20%
2022/03/100115.5000.00115.5006810.00%
2022/03/0100.001119.50119.50-1827-0.12%
2022/01/2500.007113.14111.00-71,386-0.51%
2022/01/1700.004122.00123.00-41,469-0.27%
2022/01/071130.0000.00126.0011,4860.07%
2021/12/271137.001136.50135.0001,5160.00%
2021/12/235136.901135.50134.5041,5180.26%
2021/12/221135.503135.67135.50-21,514-0.13%
2021/12/032131.0000.00130.5021,6660.12%
2021/11/3000.002134.00134.50-21,715-0.12%
2021/11/261134.0000.00133.5011,7140.06%
2021/11/2500.001139.00138.50-11,688-0.06%
2021/11/241135.0000.00136.0011,6380.06%
2021/11/1836140.5035.2137.80138.000.81,7120.05%
2021/11/172138.004142.00139.50-21,688-0.12%
2021/11/110131.0000.00129.0001,6250.00%
2021/11/101130.0000.00130.0011,6760.06%
2021/11/052133.0000.00132.5021,6950.12%
2021/11/040.2135.750.1139.00137.500.11,6380.00%
2021/11/010.1130.0000.00130.500.11,6450.00%
2021/10/251125.001125.00125.0001,7320.00%
2021/09/281135.0000.00135.0013,4870.03%
2021/09/1600.001138.50141.50-13,999-0.03%
2021/09/151136.0000.00135.5014,1060.02%
2021/09/1400.000140.50139.5004,2410.00%
2021/09/080.2140.0000.00139.000.24,6610.00%
2021/09/060.2146.0000.00146.500.25,0080.00%
2021/09/030149.0000.00146.0005,2350.00%
2021/09/020.4150.5000.00148.500.45,2970.01%
2021/08/310.2151.0000.00151.000.25,5190.00%
2021/08/3000.004152.38151.50-45,649-0.07%
2021/08/272153.002152.75150.5005,8350.00%
2021/08/261159.0000.00157.5015,9960.02%
2021/08/252156.752159.50158.5006,0390.00%
2021/08/241155.501157.00154.5006,1150.00%
2021/08/2300.001158.50159.50-16,194-0.02%
2021/08/201152.0000.00151.5016,2970.02%
2021/08/196159.423158.83151.5036,3430.05%
2021/08/172151.751160.00149.5016,3320.02%
2021/08/121166.0000.00166.0016,2320.02%
2021/08/1100.001160.50160.00-16,217-0.02%
2021/08/061164.503164.33164.00-26,199-0.03%
2021/08/0500.002173.25170.00-26,154-0.03%
2021/08/0400.0010171.50169.50-106,179-0.16%
2021/08/031174.0000.00172.0016,1930.02%
2021/07/302172.5000.00169.5026,3210.03%
2021/07/292173.502177.50177.5006,3090.00%
2021/07/282169.2585166.49172.00-836,279-1.32%
2021/07/278178.501179.00175.0076,2310.11%
2021/07/264185.005.5183.62183.50-1.56,197-0.02%
2021/07/2311179.680.1187.00176.5010.96,1950.18%
2021/07/222181.003.4183.29182.00-1.46,119-0.02%
2021/07/212.4182.841182.00180.501.46,0930.02%
2021/07/2011.2177.7600.00176.0011.26,0370.19%
2021/07/192.4188.469187.00185.00-6.65,937-0.11%
2021/07/166187.839185.50186.00-35,848-0.05%
2021/07/1500.001177.50177.50-15,691-0.02%
2021/07/142176.251173.00176.0015,6360.02%
2021/07/138182.0018182.11174.50-105,562-0.18%
2021/07/1212179.466179.25179.0065,4150.11%
2021/07/0912176.7519176.32177.50-75,321-0.13%
2021/07/0818175.0018176.25173.5005,2400.00%
2021/07/0732170.3034168.40173.00-25,072-0.04%
2021/07/0626168.5631166.06167.50-54,938-0.10%
2021/07/0533162.279160.28163.00244,7830.50%
2021/07/0238152.2532153.98160.5064,5740.13%
2021/07/017143.0037145.96146.00-304,393-0.68%
2021/06/302146.7500.00143.5024,3510.05%
2021/06/2948147.704146.63144.00444,3021.02%
2021/06/241142.001143.50144.0003,9960.00%
2021/06/2335149.0915148.23150.50203,8800.52%
2021/06/222147.7513140.23139.50-113,730-0.29%
2021/06/2111145.8210143.50143.0013,6360.03%
2021/06/182147.253150.33142.00-13,571-0.03%
2021/06/179148.4400.00149.5093,4030.26%
2021/06/1610149.3525148.88149.50-153,316-0.45%
2021/06/1515142.802138.50138.50133,1560.41%
2021/06/1014132.1100.00129.50142,7870.50%
2021/06/0900.004127.25129.50-42,720-0.15%
2021/06/086131.335130.80126.5012,6280.04%
2021/06/072130.7511127.59134.00-92,495-0.36%
2021/06/0429128.79239126.88129.00-2102,380-8.82% 大賣/鉅額交易
2021/06/03204128.9400.00129.002042,2199.19% 大買/鉅額交易
2021/06/0236115.2200.00117.50362,0401.76%
2021/06/0100.004111.63113.50-41,972-0.20%
2021/05/3100.005107.50109.50-51,890-0.26%
2021/05/282105.5000.00105.5021,8020.11%
2021/05/272399.85598.98100.00181,6881.07%
2021/05/18287.60386.8087.70-11,759-0.06%
2021/05/10198.701102.0096.0001,8430.00%
2021/04/20190.7000.0091.0012,0310.05%
2021/04/1400.00189.9090.20-12,019-0.05%
2021/04/0900.00193.1092.10-12,013-0.05%
2021/04/07193.90194.8095.8001,9560.00%
2021/04/01192.7000.0092.1011,8670.05%
2021/03/31191.8000.0093.3011,8490.05%
2021/03/30191.60191.8091.6001,8260.00%
2021/03/29190.9000.0090.6011,8180.06%
2021/03/18194.4000.0093.4011,7420.06%
2021/03/08391.00388.8087.6001,5280.00%
2021/03/0400.00190.3089.50-11,486-0.07%
2021/03/03189.6000.0089.2011,4730.07%
2021/02/24192.20293.2091.00-11,383-0.07%
2021/02/23189.6000.0090.3011,3140.08%
2021/02/1700.00483.2084.50-41,195-0.33%
2021/02/0500.00083.8083.2001,1270.00%
2021/02/04483.80183.0082.4031,0800.28%
2021/01/2900.0013580.9279.70-135913-14.78% 大賣/鉅額交易
2021/01/282881.70881.5182.50208542.34%
2021/01/274681.184680.5381.2007940.00%
2021/01/264580.172279.5078.20236983.30%
2021/01/2511275.612080.8079.609263614.44% 大買/
2021/01/22172.00172.9075.0005210.00%
2020/11/30070.6000.0069.9003310.01%
2020/11/25470.2500.0070.0043181.26%
2020/11/2300.00170.2070.20-1312-0.32%
2020/10/1500.00367.6367.40-3368-0.81%
2020/08/19286.0000.0085.8026140.33%
2020/08/11183.7000.0082.9016760.15%
2020/08/0500.00383.3083.30-3695-0.43%
2020/06/09189.0000.0088.4019430.11%
2020/06/0400.00392.4393.00-3886-0.34%
2020/06/02289.8000.0089.6028500.24%
2020/05/2800.00190.5089.30-1861-0.12%
2020/05/27192.0000.0090.0018580.12%
2020/05/20488.40788.8388.80-3825-0.36%
2020/05/19390.4700.0089.3038180.37%
2020/05/18185.40185.9085.5007970.00%
2020/05/1100.00290.4590.00-2800-0.25%
2020/05/0800.00191.3090.00-1787-0.13%
2020/05/0700.00290.8591.50-2735-0.27%
2020/05/05189.6000.0088.7017170.14%
2020/04/24086.0000.0085.0006910.00%
2020/04/2200.00182.9082.90-1692-0.14%
2020/04/21182.1000.0081.6016890.14%
2020/04/2000.00183.4083.20-1687-0.15%
2020/04/17182.80184.5083.1006850.00%
2020/04/16183.10184.2083.1006750.00%
2020/03/2500.00174.5075.40-1770-0.13%
2020/03/2400.00172.4073.10-1759-0.13%
2020/03/20272.1500.0072.4027720.26%
2020/03/16673.73674.0072.9007480.00%
2020/03/04284.40284.9085.9006850.00%
2020/02/20187.6000.0086.8017150.14%
2020/02/1800.00985.8986.00-9703-1.28%
2020/02/17483.70384.6085.2016920.14%
2020/02/1400.00884.0085.70-8692-1.16%
2020/02/13883.4300.0083.5086871.16%
2020/02/12283.7000.0084.2026880.29%
2020/02/10180.6000.0080.0017080.14%
2020/02/05183.1000.0082.0017170.14%
2020/01/31383.0700.0083.4037400.41%
2020/01/2000.00193.3093.10-1748-0.13%
2020/01/17493.3500.0093.8047680.52%
2020/01/1000.00191.7091.70-1856-0.12%
2020/01/07291.25191.9091.3019070.11%
2020/01/06192.80192.6092.6009050.00%
2020/01/02396.6000.0096.6038880.34%
2019/12/30195.30196.1095.3008890.00%
2019/12/27196.4000.0096.1018850.11%
2019/12/26396.57296.4597.2018700.11%
2019/12/2500.00494.0894.40-4811-0.49%
2019/12/23192.8000.0092.7018060.12%
2019/12/2000.00294.5593.70-2804-0.25%
2019/12/1900.00293.9593.40-2792-0.25%
2019/12/1800.001194.5894.40-11792-1.39%
2019/12/04391.5300.0091.5038460.35%
2019/11/2900.00192.2092.00-1868-0.12%
2019/11/26194.70195.5094.7008940.00%
2019/11/21191.3000.0090.8019240.11%
2019/11/1500.00193.1092.60-11,183-0.08%
2019/11/14592.4000.0092.1051,1900.42%
2019/11/13193.5000.0093.1011,1940.08%
2019/11/12193.3000.0093.7011,2060.08%
2019/11/11292.8000.0092.2021,2240.16%
2019/11/08293.1500.0093.5021,2340.16%
2019/11/07191.8000.0092.7011,2600.08%
2019/11/06194.7000.0094.7011,2500.08%
2019/11/04496.85197.0096.2031,2440.24%
2019/10/3100.00198.7097.00-11,243-0.08%
2019/10/29297.85498.5398.30-21,212-0.16%
2019/10/25699.73499.7099.5021,1980.17%
2019/10/241100.5000.0098.7011,1840.08%
2019/10/2300.001100.50100.00-11,185-0.08%
2019/10/2200.00198.8099.00-11,158-0.09%
2019/10/2100.00197.2096.60-11,173-0.09%
2019/10/17197.60596.7098.00-41,173-0.34%
2019/10/1500.00298.8599.40-21,162-0.17%
2019/10/08194.6000.0093.6011,1150.09%
2019/10/0400.001890.7391.20-181,106-1.63%
2019/10/0300.001290.3990.60-121,101-1.09%
2019/10/0200.00591.8091.50-51,093-0.46%
2019/09/2400.00294.3093.50-21,078-0.19%
2019/09/23195.0000.0095.0011,0750.09%
2019/09/12196.4000.0096.7011,0280.10%
2019/09/11193.8000.0093.2011,0170.10%
2019/09/06198.1000.0098.3019660.10%
2019/09/04198.7000.0098.0019490.11%
2019/09/0200.00198.2097.90-1926-0.11%
2019/08/30198.0000.0095.2019140.11%
2019/08/29197.90197.1097.1008960.00%
2019/08/28399.77198.4097.3028850.23%
2019/08/2711100.00699.58100.0058660.58%
2019/08/26697.853100.3396.5038430.36%
2019/08/2332103.091103.00103.50318053.85%
2019/08/224101.25173101.42108.00-169756-22.34% 大賣/鉅額交易
2019/08/21175103.91296.20104.0017367725.55% 大買/鉅額交易
2019/08/20392.17194.0094.8025740.35%
2019/08/1900.00292.4592.10-2538-0.37%
2019/08/1600.00092.2091.6005290.00%
2019/08/15190.9000.0092.0015220.19%
2019/08/1400.00293.7593.80-2507-0.39%
2019/08/1300.00292.4092.00-2481-0.42%
2019/08/1200.00393.3393.20-3468-0.64%
2019/08/07185.8000.0086.0014280.23%
2019/08/05384.8700.0084.2034330.69%
2019/08/02185.7000.0085.3014330.23%
2019/08/01186.6000.0087.3014370.23%
2019/07/30185.2000.0085.1014420.23%
2019/07/26389.3700.0089.3034840.62%
2019/07/2400.006887.2988.20-68522-13.01%
2019/07/236888.0000.0088.006854412.50%
2019/05/2900.00173.0073.10-1621-0.16%
2019/05/28173.1000.0072.9016200.16%
2019/05/20081.80178.2078.10-1603-0.16%
2019/05/14178.8000.0080.2015740.17%
2019/05/0900.00187.6084.40-1547-0.18%
2019/05/0600.00490.0391.00-4518-0.77%
2019/04/23293.7000.0094.9024480.45%
2019/04/19190.3000.0093.2013660.27%
2019/04/18192.4000.0088.0013160.32%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音