雍智科技 (6683)-元富-永和券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	278.00	276.50	-0.2	523	-0.03%
2024/04/22	0.1	287.80	0	0.00	279.00	0.1	521	0.01%
2024/04/19	0.5	304.40	0	0.00	300.50	0.5	517	0.10%
2024/04/18	0	0.00	0.5	315.00	313.50	-0.5	514	-0.10%
2024/04/16	0.2	301.68	0	0.00	303.00	0.2	508	0.04%
2024/04/15	0.3	302.41	0	0.00	317.50	0.3	496	0.07%
2024/04/12	0.1	310.14	0	0.00	307.50	0.1	484	0.01%
2024/04/10	1	301.00	1.2	298.75	298.50	-0.2	472	-0.04%
2024/04/03	0.1	287.00	0	0.00	289.50	0.1	473	0.02%
2024/03/28	0	0.00	0.1	282.00	280.50	-0.1	551	-0.02%
2024/03/22	0.1	295.00	0	0.00	298.00	0.1	593	0.02%
2024/03/18	0	0.00	1	303.00	307.50	-1	681	-0.15%
2024/03/14	0.5	293.40	0	0.00	290.50	0.5	679	0.07%
2024/03/13	0.1	298.50	0.1	302.00	298.50	0	679	0.00%
2024/03/12	0.2	314.75	0	0.00	314.00	0.2	688	0.03%
2024/03/11	0	0.00	1	309.50	309.00	-1	679	-0.15%
2024/03/08	0.1	298.90	0	0.00	291.00	0.1	673	0.01%
2024/03/06	0.1	306.50	1	303.50	304.00	-0.9	667	-0.13%
2024/02/29	0.1	299.50	0	0.00	299.00	0.1	644	0.02%
2024/02/27	1.1	312.94	0	0.00	305.50	1.1	642	0.17%
2024/02/26	0	0.00	2	313.75	313.50	-2	641	-0.31%
2024/02/23	1.3	305.27	0	0.00	319.50	1.3	641	0.20%
2024/02/22	0.3	303.50	1	306.00	302.00	-0.8	623	-0.12%
2024/02/21	0	0.00	0.3	301.90	302.00	-0.3	622	-0.04%
2024/02/20	0.1	302.67	2	300.75	299.50	-1.9	620	-0.30%
2024/02/19	1.2	315.39	2.2	316.30	315.00	-1	619	-0.16%
2024/02/16	0	0.00	1	299.50	302.00	-1	612	-0.16%
2024/02/15	2	304.00	0	0.00	298.00	2	609	0.33%
2024/02/01	1	287.00	0	0.00	286.50	1	609	0.16%
2024/01/31	0	0.00	2.1	285.10	291.50	-2.1	610	-0.34%
2024/01/30	1	278.50	0.1	275.00	277.50	0.9	595	0.15%
2024/01/23	1	280.00	0	0.00	278.00	1	608	0.16%
2024/01/22	0	0.00	1	281.00	277.50	-1	618	-0.16%
2024/01/19	3	272.50	2	275.75	273.50	1	613	0.16%
2024/01/18	1	261.50	1	262.00	261.50	0	607	0.00%
2024/01/17	0.1	270.00	0	0.00	267.50	0.1	613	0.02%
2024/01/11	0.2	289.73	0	0.00	290.00	0.2	606	0.03%
2024/01/09	0.1	286.00	1	292.00	290.00	-0.9	604	-0.16%
2024/01/08	1	289.50	1	292.00	289.50	0	614	0.00%
2024/01/05	1	290.00	1.1	292.46	290.00	-0.1	623	-0.02%
2024/01/04	2.2	293.57	2	298.25	292.00	0.2	619	0.03%
2024/01/03	0.1	304.00	0	0.00	305.00	0.1	605	0.02%
2024/01/02	0.2	305.95	0	0.00	308.00	0.2	600	0.03%
2023/12/28	1	322.50	1.5	323.33	313.00	-0.5	585	-0.09%
2023/12/27	7	324.93	5	327.70	321.50	2	571	0.35%
2023/12/26	7.1	301.03	9.1	299.92	305.50	-2	527	-0.38%
2023/12/25	1.1	283.27	0	283.00	285.00	1.1	501	0.22%
2023/12/22	3	277.83	2	282.00	283.00	1	494	0.20%
2023/12/19	2.1	272.07	2	276.75	276.00	0.1	449	0.01%
2023/12/18	0.1	276.50	0	271.50	274.00	0	433	0.00%
2023/12/15	2	266.73	4.2	258.48	266.00	-2.2	398	-0.54%
2023/12/13	0	0.00	1	235.00	234.00	-1	334	-0.30%
2023/12/08	0.1	230.00	0	0.00	231.00	0.1	330	0.03%
2023/12/07	2.1	237.43	1	229.00	231.00	1.1	324	0.34%
2023/12/04	1	247.00	0	0.00	246.50	1	302	0.33%
2023/12/01	1	246.00	2	248.75	248.00	-1	292	-0.34%
2023/11/27	0	0.00	1	240.00	240.50	-1	281	-0.35%
2023/11/22	2	244.50	1	247.00	244.00	1	269	0.37%
2023/11/20	0	0.00	1	240.50	240.00	-1	262	-0.38%
2023/11/17	1	237.50	0	0.00	240.50	1	258	0.39%
2023/11/16	1	240.00	2	240.71	240.00	-1	254	-0.40%
2023/11/15	2	236.00	2.1	238.17	234.00	-0.1	246	-0.04%
2023/11/08	0	0.00	0.1	233.50	232.50	-0.1	220	-0.05%
2023/11/07	1.1	228.18	0	0.00	227.50	1.1	218	0.50%
2023/10/30	2	225.00	2	225.75	227.00	0	217	0.00%
2023/10/20	1	207.50	2	213.75	215.00	-1	225	-0.44%
2023/10/16	0	0.00	0.2	205.00	212.00	-0.2	214	-0.09%
2023/10/13	0	0.00	1.1	203.66	203.50	-1.1	207	-0.53%
2023/09/15	1	192.50	0	0.00	194.00	1	337	0.30%
2023/09/14	0	0.00	1	196.00	195.00	-1	337	-0.30%
2023/09/13	0	0.00	0.1	191.00	189.50	-0.1	337	-0.03%
2023/08/29	0.1	188.00	0	0.00	188.00	0.1	405	0.02%
2023/08/22	0.1	191.21	0	0.00	189.50	0.1	453	0.02%
2023/08/11	0.1	196.50	0	0.00	195.00	0.1	459	0.02%
2023/08/10	0.1	199.50	0	0.00	198.00	0.1	455	0.02%
2023/08/09	0.1	203.00	0	0.00	203.00	0.1	452	0.02%
2023/08/08	0.1	209.50	5	209.10	207.50	-4.9	447	-1.10%
2023/08/07	0.2	216.50	0	0.00	216.50	0.2	441	0.05%
2023/08/02	0.3	223.17	0	0.00	218.50	0.3	439	0.07%
2023/08/01	0.1	231.00	0	0.00	231.00	0.1	432	0.02%
2023/07/31	2	240.25	1.1	234.45	236.00	0.9	421	0.21%
2023/07/21	0.1	223.00	0.1	227.00	228.50	0	388	0.00%
2023/07/19	0	0.00	0.1	231.00	229.50	-0.1	388	-0.03%
2023/07/18	0.1	226.00	0	0.00	225.00	0.1	389	0.03%
2023/07/10	0.1	232.00	0	0.00	229.50	0.1	373	0.03%
2023/07/07	0.2	237.50	0	0.00	233.00	0.2	372	0.05%
2023/07/06	2	250.50	3	243.17	243.50	-1	363	-0.27%
2023/07/05	0	0.00	1.2	234.08	233.00	-1.2	335	-0.36%
2023/06/30	1	225.50	0	0.00	225.50	1	320	0.31%
2023/06/28	0.1	222.50	0	0.00	219.50	0.1	318	0.03%
2023/06/26	0.1	230.00	0	0.00	228.50	0.1	312	0.03%
2023/06/21	2	231.50	0	0.00	235.00	2	310	0.64%
2023/06/19	0	0.00	1	222.50	220.00	-1	298	-0.33%
2023/06/15	0	0.00	1	223.50	223.50	-1	302	-0.33%
2023/06/14	1	226.50	1	233.50	226.50	0	299	0.00%
2023/05/30	0.1	210.00	0	0.00	217.00	0.1	255	0.04%
2023/05/29	0	0.00	0.1	210.00	212.50	-0.1	249	-0.04%
2023/05/26	1	210.00	0	0.00	205.50	1	255	0.39%
2023/05/25	4	205.13	0	0.00	209.50	4	246	1.62%
2023/05/23	0.1	200.50	0	0.00	200.00	0.1	249	0.04%
2023/05/17	0	196.00	0	0.00	196.00	0	249	0.00%
2023/05/16	1	194.00	0	0.00	193.50	1	250	0.40%
2023/05/09	0	0.00	3	196.00	193.00	-3	279	-1.08%
2023/04/24	0	194.00	0	0.00	192.00	0	296	0.00%
2023/04/21	0	200.50	0	0.00	193.00	0	294	0.00%
2023/04/06	0	205.00	0	0.00	203.00	0	268	0.00%
2023/03/28	0	208.00	0	0.00	206.50	0	265	0.00%
2023/03/13	0	0.00	1	198.00	201.50	-1	254	-0.39%
2023/03/10	1	204.00	0	0.00	202.50	1	259	0.39%
2023/02/24	1	216.50	1	218.50	209.50	0	313	0.00%
2023/02/08	1	216.00	2	216.50	218.00	-1	329	-0.30%
2023/02/02	0	0.00	0	202.50	204.00	0	295	-0.01%
2023/01/30	0	0.00	0.1	194.00	193.00	-0.1	293	-0.03%
2023/01/06	0	0.00	0.1	188.00	189.50	-0.1	306	-0.03%
2023/01/04	0	184.00	0	0.00	183.50	0	313	0.00%
2022/12/28	0.1	179.65	0	0.00	176.00	0.1	325	0.03%
2022/12/27	0.1	187.50	0	0.00	185.50	0.1	325	0.03%
2022/12/09	4	194.50	0	0.00	194.00	4	344	1.16%
2022/12/06	0	0.00	2	211.50	211.00	-2	338	-0.59%
2022/12/01	0	0.00	4	220.00	214.00	-4	323	-1.24%
2022/11/30	5	212.70	7	214.07	215.00	-2	318	-0.63%
2022/11/29	4	207.50	4	208.25	208.50	0	304	0.00%
2022/11/28	7	205.50	5.1	207.38	198.50	1.9	292	0.66%
2022/11/25	2	196.50	0	0.00	196.00	2	309	0.65%
2022/11/24	0	184.00	0	0.00	186.50	0	356	0.00%
2022/11/21	0	0.00	1	182.50	180.00	-1	431	-0.23%
2022/11/18	1	184.50	0	0.00	179.00	1	431	0.23%
2022/11/16	0	0.00	1	183.00	182.50	-1	427	-0.23%
2022/11/15	1	176.00	0	0.00	179.00	1	422	0.24%
2022/11/14	2	173.50	3	174.50	174.50	-1	421	-0.24%
2022/11/11	1	172.50	0	0.00	172.50	1	422	0.24%
2022/11/08	1	173.00	0	0.00	165.00	1	419	0.24%
2022/11/07	0	0.00	0.1	166.00	162.50	-0.1	412	-0.03%
2022/10/25	0	147.00	0	0.00	143.50	0	433	0.01%
2022/10/24	0	0.00	0	156.00	150.50	0	438	-0.01%
2022/10/21	0.1	151.82	0	0.00	149.00	0.1	445	0.02%
2022/10/20	1	150.50	1.1	153.21	154.00	-0.1	447	-0.01%
2022/10/17	0.1	150.00	0.1	156.00	159.50	0	447	0.00%
2022/10/13	0.1	160.00	1	154.00	154.50	-1	446	-0.21%
2022/09/30	0	182.00	0	0.00	181.00	0	438	0.00%
2022/09/28	4	187.63	0	0.00	176.50	4	439	0.91%
2022/09/26	0.1	197.00	0.1	196.00	188.50	0	437	0.00%
2022/09/21	0	0.00	0.1	216.00	215.00	-0.1	428	-0.02%
2022/09/19	2.1	215.36	2	217.75	209.00	0.1	419	0.02%
2022/09/16	1	220.00	0.5	226.36	226.00	0.5	412	0.11%
2022/09/14	0	0.00	0.2	227.00	230.50	-0.2	404	-0.05%
2022/09/13	0	0.00	0.1	227.00	224.50	-0.1	401	-0.03%
2022/09/12	0.1	222.00	0	0.00	223.00	0.1	400	0.02%
2022/09/08	0.4	218.43	0.1	220.50	220.50	0.3	398	0.08%
2022/09/05	0.1	228.00	0	0.00	227.00	0.1	389	0.03%
2022/09/01	1.3	248.68	1.1	254.05	240.50	0.2	374	0.05%
2022/08/31	6.1	240.34	6.1	241.39	246.50	0	335	0.00%
2022/08/30	0	0.00	3	236.33	245.00	-3	275	-1.09%
2022/08/29	7.1	222.80	6.1	222.45	223.00	1	252	0.40%
2022/08/26	0	0.00	0.1	212.00	212.00	-0.1	208	-0.05%
2022/08/24	0.1	191.50	0	0.00	189.00	0.1	194	0.05%
2022/08/23	0	193.50	0	0.00	193.00	0	193	0.00%
2022/08/16	0	0.00	0.2	200.00	196.50	-0.2	183	-0.08%
2022/08/15	0	202.00	0	0.00	196.50	0	180	0.00%
2022/08/12	0	0.00	2	192.50	193.50	-2	177	-1.13%
2022/08/08	0	0.00	1	180.00	183.50	-1	165	-0.60%
2022/08/03	3	187.50	2	196.00	185.00	1	157	0.64%
2022/08/02	3	189.33	2	192.00	189.00	1	146	0.68%
2022/08/01	1	198.50	0	0.00	198.50	1	140	0.71%
2022/07/29	0	0.00	3	201.67	207.00	-3	132	-2.27%
2022/07/28	2	189.00	2	191.50	188.50	0	122	0.00%
2022/07/22	0	0.00	0.1	184.50	183.00	-0.1	108	-0.08%
2022/07/20	0	0.00	0.1	184.50	180.00	-0.1	104	-0.06%
2022/07/12	1	165.43	1	162.00	162.00	0	86	0.03%
2022/07/08	1	178.00	0	0.00	175.00	1	85	1.17%
2022/07/07	0	0.00	0.1	178.77	172.00	-0.1	84	-0.13%
2022/07/05	0.1	171.00	0.1	173.90	169.50	0	84	0.00%
2022/06/29	0.1	211.00	0	0.00	214.00	0.1	81	0.06%
2022/06/22	2	223.00	2	220.50	219.00	0	120	0.00%
2022/06/20	0	228.00	0	0.00	223.00	0	133	0.00%
2022/06/13	1	240.50	1	244.00	242.50	0	167	0.00%
2022/06/06	1	259.00	0	0.00	258.50	1	174	0.57%
2022/06/02	0	0.00	1	258.50	259.00	-1	176	-0.57%
2022/05/23	0	239.50	0	0.00	237.00	0	192	0.00%
2022/05/20	0	0.00	0	235.00	235.50	0	197	-0.01%
2022/05/19	0	0.00	0.1	231.50	231.50	-0.1	196	-0.03%
2022/05/18	0	0.00	0	230.00	228.50	0	197	0.00%
2022/05/12	0	221.00	0	0.00	221.00	0	203	0.00%
2022/04/27	0.1	219.50	0	0.00	215.50	0.1	224	0.04%
2022/04/20	0	0.00	1	241.50	241.50	-1	235	-0.42%
2022/04/12	0	0.00	0	245.00	240.50	0	260	0.00%
2022/04/11	3	247.00	0	0.00	235.50	3	260	1.15%
2022/03/28	0	279.00	0	0.00	273.50	0	242	0.00%
2022/03/25	0	0.00	1.2	280.39	280.00	-1.2	235	-0.51%
2022/03/15	1	222.53	1	222.00	222.00	0	179	0.00%
2022/03/11	1	235.04	1	235.50	235.50	0	184	0.00%
2022/03/04	1	245.50	1	245.00	245.00	0	185	0.00%
2022/03/03	1	246.50	1	252.00	252.00	0	184	0.00%
2022/03/02	3	243.50	4	247.38	248.50	-1	184	-0.54%
2022/03/01	2	252.00	0	0.00	253.00	2	182	1.09%
2022/02/25	1	250.55	1	251.00	251.00	0	180	0.00%
2022/02/24	1	264.00	1	258.00	258.00	0	182	0.00%
2022/02/17	1	265.00	1	268.00	268.00	0	205	0.00%
2022/02/16	0	274.50	0	0.00	267.00	0	210	0.00%
2022/02/15	1	265.50	1	264.00	264.00	0	216	0.00%
2022/02/14	1.3	267.19	1	264.50	264.50	0.3	225	0.13%
2022/01/25	1.1	271.55	1	268.50	268.50	0.1	432	0.02%
2022/01/24	1	271.50	1	273.00	273.00	0	439	0.00%
2022/01/14	1	283.50	1	284.50	284.50	0	508	0.00%
2022/01/10	1	307.00	0	0.00	308.00	1	550	0.18%
2021/12/28	0	0.00	1	318.50	317.50	-1	608	-0.16%
2021/12/21	1	310.00	0	0.00	313.00	1	629	0.16%
2021/12/20	1	306.00	1	310.50	310.50	0	630	0.00%
2021/12/14	0	0.00	0.1	311.29	308.50	-0.1	665	-0.02%
2021/12/02	0	321.00	0	0.00	317.50	0	695	0.00%
2021/11/30	0	0.00	0.1	322.00	320.00	-0.1	714	-0.02%
2021/11/29	0.1	314.00	0	0.00	319.00	0.1	717	0.02%
2021/11/26	0.3	325.00	0	0.00	320.00	0.3	723	0.04%
2021/11/25	1	334.50	1	331.00	327.00	0	736	0.00%
2021/11/24	0	329.00	0	0.00	329.00	0	755	0.00%
2021/11/22	0	0.00	1	337.00	336.00	-1	763	-0.13%
2021/11/19	4.1	339.98	3	337.50	334.50	1.1	771	0.14%
2021/11/18	1	346.50	0	0.00	343.00	1	783	0.13%
2021/11/17	1	344.00	1	342.00	346.00	0	795	0.00%
2021/11/15	1.2	333.17	1	334.50	335.00	0.2	853	0.02%
2021/11/12	1	334.00	0	0.00	337.00	1	864	0.12%
2021/11/11	0.1	334.07	0	0.00	329.00	0.1	860	0.01%
2021/11/09	2	347.50	1	348.00	340.00	1	854	0.12%
2021/11/08	2.1	360.70	1	347.50	350.00	1.1	839	0.13%
2021/11/05	2	374.25	2	378.50	384.50	0	813	0.00%
2021/11/04	2	339.75	2	383.00	376.50	0	782	0.00%
2021/11/03	1	343.50	4	340.75	348.50	-3	704	-0.43%
2021/11/02	3	323.67	2	328.00	319.00	1	665	0.15%
2021/10/29	1	332.00	2	326.50	332.50	-1	647	-0.15%
2021/10/28	4	327.38	3	326.67	325.00	1	640	0.16%
2021/10/27	6	329.75	6	325.42	325.50	0	632	0.00%
2021/10/26	4	335.50	3	340.00	337.00	1	609	0.16%
2021/10/25	3	318.67	3	328.33	329.00	0	596	0.00%
2021/10/22	3	324.17	3	326.33	325.50	0	595	0.00%
2021/10/21	2	328.50	2	323.00	323.00	0	591	0.00%
2021/10/20	1	338.50	1	341.50	339.50	0	589	0.00%
2021/10/15	1	318.00	1	326.00	328.50	0	571	0.00%
2021/10/06	2	278.50	6	274.33	268.00	-4	606	-0.66%
2021/10/05	1	281.50	1	287.00	287.00	0	603	0.00%
2021/10/01	1	305.00	1	298.00	298.50	0	596	0.00%
2021/09/30	0	0.00	1	310.00	309.00	-1	599	-0.17%
2021/09/29	2	306.50	2	306.00	306.00	0	606	0.00%
2021/09/17	1	328.00	1	335.00	327.50	0	668	0.00%
2021/09/13	1	315.50	1	314.50	314.50	0	744	0.00%
2021/09/08	3	310.00	3	308.00	306.00	0	746	0.00%
2021/09/07	3	326.33	2	320.50	320.50	1	742	0.13%
2021/09/06	1	332.50	1	335.50	335.50	0	753	0.00%
2021/09/01	1	347.00	1	352.00	352.50	0	793	0.00%
2021/08/31	1	364.00	0	0.00	353.50	1	788	0.13%
2021/08/27	1	337.50	1	344.00	345.00	0	758	0.00%
2021/08/26	2	341.75	2	344.50	343.00	0	755	0.00%
2021/08/25	1	347.50	1	350.00	351.00	0	746	0.00%
2021/08/24	3	346.50	5	345.51	350.00	-2	739	-0.27%
2021/08/20	1	324.50	1	340.00	349.50	0	710	0.00%
2021/08/10	0	0.00	1	330.00	330.00	-1	622	-0.16%
2021/08/06	2	341.75	1	340.00	340.00	1	629	0.16%
2021/07/27	1	348.00	1	345.00	345.00	0	674	0.00%
2021/07/26	1.1	358.32	1	362.00	354.00	0.1	672	0.01%
2021/07/23	1	352.50	1	346.00	347.00	0	666	0.00%
2021/07/22	2	348.00	3	349.67	349.00	-1	663	-0.15%
2021/07/21	3	355.33	2	350.75	348.50	1	657	0.15%
2021/07/20	2	365.25	3	355.50	355.00	-1	651	-0.15%
2021/07/19	1.2	372.39	1	371.00	371.00	0.2	643	0.04%
2021/07/15	2	380.00	2	382.00	383.50	0	636	0.00%
2021/07/14	2	382.50	1	388.00	374.00	1	626	0.16%
2021/07/12	1	375.00	4.2	374.17	378.50	-3.2	579	-0.55%
2021/07/08	1	365.50	1	366.00	364.50	0	596	0.00%
2021/07/07	1	363.00	1	362.00	362.00	0	612	0.00%
2021/07/06	3.2	370.78	1	366.50	366.50	2.2	655	0.34%
2021/07/05	0	0.00	10	372.25	377.50	-10	678	-1.47%
2021/07/02	1	364.50	2	368.75	366.00	-1	670	-0.15%
2021/07/01	2	355.50	2	353.00	353.00	0	675	0.00%
2021/06/30	12	367.38	3	364.00	363.00	9	671	1.34%
2021/06/29	6	377.92	8	382.25	376.00	-2	678	-0.29%
2021/06/28	1	375.50	1	383.00	372.50	0	697	0.00%
2021/06/25	3	376.50	2	379.00	379.50	1	693	0.14%
2021/06/24	1	354.00	3	361.00	369.50	-2	656	-0.30%
2021/06/23	5	344.20	4	343.63	354.00	1	634	0.16%
2021/06/21	3	327.00	2	329.50	325.00	1	598	0.17%
2021/06/17	1	326.00	1	322.00	322.00	0	592	0.00%
2021/06/15	1	334.00	2	331.25	327.50	-1	597	-0.17%
2021/06/11	1	316.50	1	318.50	322.00	0	595	0.00%
2021/06/10	1	311.50	3	308.88	322.00	-2	569	-0.35%
2021/06/09	0	0.00	0.2	294.50	293.00	-0.2	539	-0.04%
2021/06/08	0.4	277.00	0	0.00	273.00	0.4	531	0.08%
2021/06/07	2	276.02	1	277.50	277.50	1	532	0.20%
2021/06/03	0	290.00	0	0.00	287.50	0	530	0.01%
2021/06/02	1	288.50	1	288.00	288.00	0	536	0.00%
2021/06/01	1	295.50	1	293.50	293.50	0	544	0.00%
2021/05/28	1	290.00	0	0.00	299.00	1	545	0.18%
2021/05/26	2	286.00	1	284.00	284.00	1	547	0.18%
2021/05/25	0	0.00	1	290.00	288.50	-1	549	-0.18%
2021/05/21	1	265.00	1	269.50	270.50	0	558	0.00%
2021/05/20	1	265.54	1	263.00	263.00	0	566	0.00%
2021/05/18	1	260.50	2	255.25	265.00	-1	588	-0.17%
2021/05/17	1.3	244.47	0	0.00	241.00	1.3	592	0.21%
2021/05/14	1	268.50	2	266.50	263.50	-1	592	-0.17%
2021/05/13	1	258.00	1	250.00	264.00	0	595	0.00%
2021/05/12	2	265.25	1	257.50	254.00	1	599	0.17%
2021/05/11	3	278.83	1	278.00	278.00	2	605	0.33%
2021/05/10	1	285.50	2	291.25	285.50	-1	614	-0.16%
2021/05/07	1	283.00	1	293.00	299.00	0	621	0.00%
2021/05/05	3	292.78	2	286.25	276.00	1	633	0.16%
2021/05/04	1	309.50	4	306.00	306.50	-3	648	-0.46%
2021/05/03	4	334.63	5	326.20	324.00	-1	706	-0.14%
2021/04/29	3	344.17	3	342.17	341.00	0	765	0.00%
2021/04/26	2	337.25	1	340.00	339.50	1	832	0.12%
2021/04/22	0	0.00	1	332.00	328.50	-1	848	-0.12%
2021/04/21	2	335.50	2	336.75	334.50	0	862	0.00%
2021/04/20	1	342.50	2	342.75	340.00	-1	891	-0.11%
2021/04/16	1	341.50	0	0.00	340.00	1	971	0.10%
2021/04/15	1	339.50	1	342.00	346.50	0	1,055	0.00%
2021/04/14	4	337.00	4	337.88	336.50	0	1,074	0.00%
2021/04/13	2.2	359.77	2	368.50	349.00	0.2	1,067	0.02%
2021/04/12	3	375.83	3.2	378.19	372.00	-0.2	1,052	-0.01%
2021/04/07	2	346.00	1	343.00	343.00	1	979	0.10%
2021/04/06	0	0.00	3	346.17	350.00	-3	967	-0.31%
2021/03/31	3	343.83	3	337.00	344.50	0	939	0.00%
2021/03/30	1	324.00	0	0.00	324.00	1	905	0.11%
2021/03/24	0	0.00	1	316.00	315.50	-1	903	-0.11%
2021/03/19	0	0.00	1	321.00	321.00	-1	913	-0.11%
2021/03/18	4	331.63	1	326.50	326.50	3	914	0.33%
2021/03/10	1	315.50	1	314.50	314.50	0	937	0.00%
2021/03/09	1	316.00	2	316.75	318.00	-1	943	-0.11%
2021/03/08	2	325.75	1	318.50	318.00	1	981	0.10%
2021/03/04	0	312.50	0	0.00	309.50	0	997	0.00%
2021/02/26	0	0.00	0	316.50	315.00	0	1,031	0.00%
2021/02/24	0	0.00	4	321.13	317.00	-4	1,082	-0.37%
2021/02/23	1	323.00	0	0.00	324.00	1	1,113	0.09%
2021/02/22	0	0.00	1	329.50	329.50	-1	1,118	-0.09%
2021/02/19	2	332.25	0	0.00	331.50	2	1,125	0.18%
2021/02/18	1	319.07	0	0.00	326.50	1	1,126	0.09%
2021/02/17	0	0.00	0	329.00	326.50	0	1,145	0.00%
2021/02/05	0	0.00	1	321.00	322.00	-1	1,155	-0.09%
2021/02/04	0	0.00	1	329.00	321.00	-1	1,197	-0.08%
2021/02/03	2	332.25	1	338.50	328.00	1	1,204	0.08%
2021/02/01	1	318.84	0	0.00	313.00	1	1,230	0.08%
2021/01/29	0	0.00	1	335.50	325.50	-1	1,282	-0.08%
2021/01/28	0.1	334.50	0	0.00	334.00	0.1	1,293	0.00%
2021/01/27	0	346.00	1	342.00	342.00	-1	1,318	-0.08%
2021/01/26	3	342.67	1	346.00	344.00	2	1,311	0.15%
2021/01/25	3.1	384.90	3	399.50	363.50	0.1	1,292	0.01%
2021/01/22	8	393.69	2.1	396.91	403.50	6	1,264	0.47%
2021/01/21	1	359.50	1	359.00	367.00	0	1,221	0.00%
2021/01/20	1	348.00	1	352.00	349.00	0	1,232	0.00%
2021/01/19	0	0.00	2	359.00	353.50	-2	1,250	-0.16%
2021/01/15	1	342.00	3	342.50	340.00	-2	1,346	-0.15%
2021/01/14	2	345.25	1	352.63	343.50	1	1,440	0.07%
2021/01/13	0	0.00	1	365.00	355.00	-1	1,457	-0.07%
2021/01/12	1.1	355.81	0	0.00	352.50	1.1	1,426	0.07%
2021/01/11	2.1	369.51	2	372.00	365.00	0.1	1,400	0.01%
2021/01/08	0	0.00	2	352.25	363.00	-2	1,346	-0.15%
2021/01/07	0	0.00	1	325.50	330.00	-1	1,266	-0.08%
2021/01/04	1	312.50	1	317.00	317.50	0	1,250	0.00%
2020/12/29	0	0.00	2	308.00	306.00	-2	1,275	-0.16%
2020/12/18	0	0.00	1	307.50	306.00	-1	1,311	-0.08%
2020/12/17	1	308.50	1	313.00	311.00	0	1,315	0.00%
2020/12/10	1	315.50	0	0.00	314.50	1	1,433	0.07%
2020/12/09	0	0.00	2	320.00	319.50	-2	1,468	-0.14%
2020/12/03	1	326.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	1	338.50	1	336.50	329.00	0	1,489	0.00%
2020/12/01	1	319.00	0	0.00	326.00	1	1,459	0.07%
2020/11/30	0	0.00	1	315.50	317.00	-1	1,453	-0.07%
2020/11/26	2	329.00	0	0.00	331.00	2	1,444	0.14%
2020/11/25	2	340.75	1	338.50	331.00	1	1,448	0.07%
2020/11/24	3	343.50	1	342.50	342.50	2	1,437	0.14%
2020/11/23	8	345.13	2	341.50	336.50	6	1,424	0.42%
2020/11/16	0	330.00	1	325.00	327.00	-1	1,404	-0.07%
2020/11/12	2	345.00	0	0.00	330.00	2	1,405	0.14%
2020/11/11	0	0.00	1	332.50	334.50	-1	1,366	-0.07%
2020/11/10	1	327.50	0	0.00	326.00	1	1,373	0.07%
2020/11/09	2	341.25	2	341.75	343.50	0	1,369	0.00%
2020/11/06	2	346.00	3.1	349.13	334.50	-1.1	1,361	-0.08%
2020/11/04	4	320.88	4	323.75	325.00	0	1,333	0.00%
2020/10/30	1	319.00	1.1	324.82	310.50	-0.1	1,339	-0.01%
2020/10/28	1	324.00	0	0.00	315.50	1	1,307	0.08%
2020/10/27	0	0.00	2.1	312.38	322.00	-2.1	1,275	-0.16%
2020/10/26	1.1	314.68	1	319.50	311.00	0.1	1,256	0.01%
2020/10/23	2.1	310.98	2	312.00	310.00	0.1	1,227	0.00%
2020/10/22	1	300.51	2	304.25	304.00	-1	1,202	-0.08%
2020/10/21	2	281.25	2	287.25	283.00	0	1,138	0.00%
2020/10/06	1	280.00	0	0.00	280.00	1	1,427	0.07%
2020/09/29	0	0.00	1	268.00	262.50	-1	1,458	-0.07%
2020/09/25	0	0.00	1	260.00	258.00	-1	1,490	-0.07%
2020/09/18	1	299.50	0	0.00	293.00	1	1,864	0.05%
2020/09/17	1	301.00	0	0.00	295.00	1	1,974	0.05%
2020/09/16	0	0.00	1	304.00	295.50	-1	2,064	-0.05%
2020/09/15	2	296.25	1	299.00	291.00	1	2,076	0.05%
2020/09/14	1	285.00	1	292.00	297.00	0	2,035	0.00%
2020/09/11	0	273.00	0	0.00	270.00	0	2,012	0.00%
2020/09/01	0	0.00	2	267.00	267.00	-2	2,116	-0.09%
2020/08/28	0.1	278.00	0	0.00	276.00	0.1	2,169	0.00%
2020/08/24	1	285.50	0	0.00	287.00	1	2,173	0.05%
2020/08/14	0	0.00	2	292.00	304.50	-2	2,293	-0.09%
2020/08/10	1	323.50	1	315.00	319.50	0	2,381	0.00%
2020/08/07	2	333.75	0	0.00	334.50	2	2,373	0.08%
2020/08/06	1	357.50	1	356.50	348.00	0	2,359	0.00%
2020/08/05	1	360.00	1	356.50	354.50	0	2,367	0.00%
2020/08/04	1	345.50	0	0.00	346.00	1	2,352	0.04%
2020/07/31	0	0.00	1	340.50	347.00	-1	2,351	-0.04%
2020/07/29	1	336.50	1	333.50	337.00	0	2,394	0.00%
2020/07/28	2.1	338.65	1	373.00	334.50	1.1	2,403	0.04%
2020/07/24	2	386.75	1	374.00	374.50	1	2,351	0.04%
2020/07/23	2	388.50	2	382.75	382.00	0	2,335	0.00%
2020/07/22	1	371.00	3	394.50	373.00	-2	2,286	-0.09%
2020/07/21	3	377.17	4	365.50	382.50	-1	2,183	-0.05%
2020/07/20	1	344.50	0	0.00	348.00	1	2,130	0.05%
2020/07/17	2	341.75	0	0.00	340.50	2	2,118	0.09%
2020/07/16	1	345.50	31	346.77	357.00	-30	2,094	-1.43%
2020/07/15	0	0.00	1	350.00	340.50	-1	2,087	-0.05%
2020/07/10	1	344.50	0	0.00	342.50	1	2,100	0.05%
2020/07/09	2	372.25	0	0.00	361.00	2	2,113	0.09%
2020/07/08	0	0.00	1	342.00	359.50	-1	2,103	-0.05%
2020/07/07	1	332.00	2	326.50	327.00	-1	2,100	-0.05%
2020/07/03	0	0.00	1	356.00	349.50	-1	2,102	-0.05%
2020/07/02	4	358.13	2	369.00	356.00	2	2,091	0.10%
2020/07/01	0	0.00	3	325.00	349.00	-3	1,987	-0.15%
2020/06/30	0	0.00	4	297.00	317.50	-4	1,891	-0.21%
2020/06/29	3	293.33	0	0.00	289.00	3	1,794	0.17%
2020/06/24	2	301.51	6	302.92	304.00	-4	1,720	-0.23%
2020/06/23	4	258.38	6	265.50	279.00	-2	1,609	-0.12%
2020/06/22	4	257.75	6	251.00	254.00	-2	1,509	-0.13%
2020/06/19	2	240.50	2	242.75	245.00	0	1,459	0.00%
2020/06/18	1	235.50	1	239.00	235.00	0	1,451	0.00%
2020/06/15	7	238.86	0	0.00	225.50	7	1,427	0.49%
2020/06/08	6	266.08	2	261.50	258.00	4	1,377	0.29%
2020/06/05	0	0.00	2	256.50	252.00	-2	1,301	-0.15%
2020/06/04	1	245.00	6	245.67	244.00	-5	1,250	-0.40%
2020/06/03	5	240.10	0	0.00	244.50	5	1,240	0.40%
2020/06/02	0	0.00	4	242.00	237.00	-4	1,231	-0.32%
2020/05/29	5	233.90	1	237.00	242.00	4	1,211	0.33%
2020/05/27	0	0.00	11	242.73	239.50	-11	1,190	-0.92%
2020/05/26	14	242.79	2	247.25	238.50	12	1,175	1.02%
2020/05/22	3	249.67	1	262.50	247.00	2	1,129	0.18%
2020/05/21	22	256.14	10	262.55	264.00	12	1,094	1.10%
2020/05/20	20	249.50	3	243.83	246.00	17	1,061	1.60%
2020/05/18	3	233.00	3	229.67	223.00	0	958	0.00%
2020/05/15	1	228.50	3	226.00	232.00	-2	931	-0.21%
2020/05/14	3	227.17	2	229.50	222.00	1	907	0.11%
2020/05/13	1	222.00	1	224.50	226.00	0	888	0.00%
2020/05/11	0	0.00	1	227.50	227.50	-1	875	-0.11%
2020/05/08	0	0.00	1	227.00	223.50	-1	869	-0.11%
2020/05/07	1	220.00	1	222.00	229.00	0	864	0.00%
2020/05/06	1	222.00	0	0.00	220.50	1	873	0.11%
2020/05/05	4	221.13	2	224.00	222.00	2	855	0.23%
2020/04/24	1	193.50	0	0.00	191.00	1	733	0.14%
2020/04/21	0	0.00	8	189.75	189.50	-8	734	-1.09%
2020/04/20	2	193.50	0	0.00	194.00	2	731	0.27%
2020/04/17	1	190.00	0	0.00	186.50	1	727	0.14%
2020/04/10	1	182.50	1	187.00	186.50	0	686	0.00%
2020/04/07	0	0.00	1	175.50	176.00	-1	681	-0.15%
2020/03/27	1	146.00	0	0.00	142.00	1	818	0.12%
2020/03/23	0	0.00	1	121.00	120.50	-1	797	-0.13%
2020/03/20	0	0.00	2	123.25	127.00	-2	799	-0.25%
2020/03/19	1	122.50	0	0.00	115.50	1	798	0.13%
2020/03/17	0	0.00	5	137.90	137.00	-5	805	-0.62%
2020/03/13	4	159.13	1	160.50	165.50	3	801	0.37%
2020/03/12	1	174.00	2	177.00	176.50	-1	812	-0.12%
2020/03/11	1	194.00	0	0.00	183.50	1	825	0.12%
2020/03/06	5	190.40	0	0.00	189.50	5	814	0.61%
2020/03/05	0	0.00	1	195.50	194.50	-1	819	-0.12%
2020/03/03	0	0.00	1	194.00	192.50	-1	819	-0.12%
2020/02/27	1	195.50	0	0.00	190.00	1	826	0.12%
2020/02/24	0	0.00	5	206.30	209.50	-5	839	-0.60%
2020/02/21	0	0.00	1	203.50	205.50	-1	846	-0.12%
2020/02/18	1	192.50	1	193.00	192.00	0	821	0.00%
2020/02/17	1	194.00	0	0.00	193.50	1	827	0.12%
2020/02/07	1	197.50	1	201.00	193.00	0	938	0.00%
2020/02/03	1	164.00	0	0.00	171.00	1	974	0.10%
2020/01/31	1	172.00	1	184.00	181.50	0	997	0.00%
2020/01/17	0	0.00	11	215.27	211.00	-11	1,156	-0.95%
2020/01/16	0	0.00	1	212.50	214.50	-1	1,225	-0.08%
2020/01/15	3	211.50	0	0.00	208.00	3	1,260	0.24%
2020/01/13	4	209.13	0	0.00	212.00	4	1,301	0.31%
2020/01/10	8	207.75	0	0.00	207.00	8	1,317	0.61%
2020/01/09	1	212.00	1	209.50	207.50	0	1,318	0.00%
2020/01/03	1	214.00	0	0.00	215.50	1	1,326	0.08%
2019/12/31	1	230.00	0	0.00	225.50	1	1,312	0.08%
2019/12/30	0	0.00	2	224.75	230.00	-2	1,304	-0.15%
2019/12/27	2	219.50	12	227.79	218.00	-10	1,273	-0.79%
2019/12/26	0	0.00	1	214.50	215.50	-1	1,197	-0.08%
2019/12/19	0	0.00	2	195.00	195.00	-2	1,201	-0.17%
2019/12/18	5	195.40	1	194.50	193.50	4	1,228	0.33%
2019/12/17	1	195.50	0	0.00	194.00	1	1,250	0.08%
2019/12/13	7	199.50	1	196.00	193.50	6	1,252	0.48%
2019/12/12	2	204.25	1	205.00	203.50	1	1,255	0.08%
2019/12/11	1	204.00	1	206.00	203.00	0	1,269	0.00%
2019/12/10	0	0.00	1	200.50	200.50	-1	1,287	-0.08%
2019/12/09	5	205.90	8	204.75	202.50	-3	1,315	-0.23%
2019/12/06	0	0.00	2	197.25	199.00	-2	1,297	-0.15%
2019/12/02	0	0.00	1	189.00	190.00	-1	1,283	-0.08%
2019/11/27	6	199.00	1	199.50	199.50	5	1,273	0.39%
2019/11/25	3	192.50	1	192.50	192.50	2	1,276	0.16%
2019/11/21	1	194.00	1	191.00	198.00	0	1,288	0.00%
2019/11/20	9	196.56	18	198.44	196.00	-9	1,287	-0.70%
2019/11/19	5	207.60	2	209.50	209.00	3	1,275	0.24%
2019/11/18	3	216.00	0	0.00	212.00	3	1,287	0.23%
2019/11/15	0	0.00	16	222.72	220.50	-16	1,300	-1.23%
2019/11/13	1	222.50	0	0.00	223.00	1	1,329	0.08%
2019/11/12	7	218.14	2	217.50	216.00	5	1,335	0.37%
2019/11/11	3	215.17	1	214.00	215.00	2	1,352	0.15%
2019/11/08	11	210.91	1	218.50	218.50	10	1,350	0.74%
2019/11/07	2	210.00	0	0.00	206.00	2	1,349	0.15%
2019/11/06	3	237.33	2	246.50	224.00	1	1,344	0.07%
2019/11/05	5	247.60	5	252.60	248.50	0	1,304	0.00%
2019/11/04	1	251.50	1	247.00	247.00	0	1,296	0.00%
2019/10/31	3	246.00	0	0.00	242.00	3	1,249	0.24%
2019/10/30	8	248.25	5	249.50	247.50	3	1,223	0.25%
2019/10/29	4	251.50	3	246.17	245.00	1	1,190	0.08%
2019/10/28	1	247.50	2	240.75	241.00	-1	1,124	-0.09%
2019/10/25	5	253.50	5	252.80	243.50	0	1,093	0.00%
2019/10/24	5	232.10	6	230.50	239.50	-1	1,008	-0.10%
2019/10/23	2	213.50	8	214.50	218.00	-6	932	-0.64%
2019/10/22	3	208.83	2	209.25	208.00	1	888	0.11%
2019/10/21	3	215.83	0	0.00	210.00	3	878	0.34%
2019/10/18	4	205.38	1	202.00	206.00	3	837	0.36%
2019/10/17	1	201.50	1	198.00	198.50	0	815	0.00%
2019/10/08	1	202.00	0	0.00	195.50	1	773	0.13%
2019/10/04	0	0.00	1	203.50	202.00	-1	763	-0.13%
2019/10/01	1	200.50	1	211.00	202.50	0	733	0.00%
2019/09/25	1	210.50	2	206.25	210.00	-1	704	-0.14%
2019/09/24	1	209.50	4	213.88	212.50	-3	698	-0.43%
2019/09/23	1	197.50	1	209.00	209.50	0	674	0.00%
2019/09/20	1	183.00	0	0.00	190.50	1	641	0.16%
2019/09/18	2	169.00	0	0.00	169.50	2	606	0.33%
2019/09/12	1	197.00	1	198.50	188.00	0	558	0.00%
2019/09/11	2	196.50	1	203.00	203.00	1	532	0.19%
2019/08/28	0	0.00	1	205.00	200.00	-1	465	-0.22%
2019/08/27	2	228.00	1	224.00	222.00	1	457	0.22%
2019/08/26	1	206.00	0	0.00	215.00	1	436	0.23%
2019/08/23	0	0.00	3	214.33	209.50	-3	422	-0.71%
2019/08/22	1	208.00	0	0.00	212.00	1	404	0.25%
2019/08/21	1	192.50	0	0.00	193.00	1	393	0.25%
2019/08/20	1	180.50	2	179.00	175.50	-1	372	-0.27%
2019/08/19	1	158.00	1	160.50	176.00	0	350	0.00%
2019/08/16	2	157.25	0	0.00	160.00	2	322	0.62%
2019/08/15	0	0.00	3	154.33	153.00	-3	303	-0.99%
2019/08/14	3	149.17	0	0.00	151.00	3	277	1.08%
2019/08/07	0	0.00	23	122.41	123.50	-23	187	-12.26%
2019/08/06	23	124.00	2	120.00	124.00	21	176	11.87%
2019/07/25	0	0.00	1	119.00	118.00	-1	172	-0.58%
2019/07/18	2	118.00	0	0.00	116.00	2	167	1.19%
2019/07/11	0	0.00	1	117.00	117.50	-1	169	-0.59%
2019/07/10	2	114.75	0	0.00	117.00	2	166	1.20%
2019/07/04	1	112.00	1	112.00	112.50	0	166	0.00%
2019/07/03	1	108.50	0	0.00	112.50	1	167	0.60%
2019/07/02	0	0.00	1	105.50	105.50	-1	163	-0.61%
2019/07/01	1	104.50	1	102.00	104.00	0	162	0.00%
2019/06/24	1	100.50	1	101.50	100.50	0	167	0.00%
2019/06/20	0	0.00	1	99.50	99.10	-1	166	-0.60%
2019/06/13	1	97.00	0	0.00	97.10	1	165	0.60%
2019/06/11	0	0.00	2	99.15	99.80	-2	162	-1.23%
2019/06/10	1	95.50	0	0.00	95.10	1	160	0.62%
2019/06/05	1	98.20	2	96.70	98.20	-1	157	-0.63%
2019/06/04	1	92.10	0	0.00	92.00	1	154	0.65%
2019/05/30	1	94.10	0	0.00	94.10	1	147	0.68%
2019/05/24	1	103.00	0	0.00	103.50	1	134	0.74%