伊雲谷 (6689)-元富-永和券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	109.50	109.50	-1	593	-0.17%
2024/06/18	2	108.50	0	0.00	107.00	2	580	0.34%
2024/06/17	0	0.00	1	106.50	105.50	-1	572	-0.17%
2024/06/14	15	108.50	0	0.00	108.00	15	560	2.68%
2024/06/12	0	0.00	0.6	111.00	111.00	-0.6	463	-0.13%
2024/06/07	1	103.00	0	0.00	102.00	1	401	0.25%
2024/06/06	0	0.00	10	100.00	99.10	-10	383	-2.61%
2024/06/05	66	104.00	56	101.38	99.00	10	363	2.75%
2024/05/23	0	92.10	0	0.00	90.50	0	313	0.01%
2024/05/21	0.1	93.20	0	0.00	92.20	0.1	315	0.02%
2024/05/13	0.1	91.30	0	0.00	90.40	0.1	345	0.03%
2024/04/19	0.1	101.25	0	0.00	99.50	0.1	340	0.03%
2024/04/16	0.1	103.50	0	0.00	103.00	0.1	341	0.03%
2024/04/15	0.1	109.00	0	0.00	108.50	0.1	340	0.03%
2024/04/12	0.2	112.00	0	0.00	112.00	0.2	342	0.04%
2024/04/11	0	111.50	0	0.00	110.50	0	347	0.00%
2024/03/20	7	112.93	2	114.50	113.50	5	498	1.01%
2024/03/13	4	114.00	0	0.00	114.00	4	509	0.78%
2024/03/08	20	114.00	0	0.00	113.00	20	526	3.80%
2024/02/22	1	126.00	0	0.00	126.00	1	502	0.20%
2024/02/20	0	0.00	6	129.50	129.00	-6	495	-1.21%
2024/02/01	0	0.00	10	122.00	122.00	-10	473	-2.11%
2024/01/30	0	0.00	1	124.00	124.00	-1	470	-0.21%
2024/01/24	0	0.00	2	123.50	123.50	-2	470	-0.43%
2024/01/18	12	114.88	0	0.00	116.00	12	463	2.59%
2024/01/16	1	120.00	0	0.00	120.00	1	451	0.22%
2024/01/09	1	123.00	0	0.00	121.00	1	455	0.22%
2024/01/04	0	0.00	0.2	126.00	125.50	-0.2	447	-0.03%
2024/01/03	2	132.50	1	132.50	129.50	1	433	0.23%
2024/01/02	30	135.98	30	137.85	134.50	0	412	0.00%
2023/12/29	2	129.00	21	134.33	133.50	-19	341	-5.57%
2023/11/29	0	120.50	0	0.00	121.50	0	332	0.00%
2023/11/22	0.1	119.50	0	0.00	121.00	0.1	339	0.03%
2023/10/26	0.1	108.20	0	0.00	106.00	0.1	467	0.01%
2023/10/13	0	121.00	0	0.00	118.50	0	762	0.00%
2023/10/02	0	0.00	1	121.00	120.50	-1	819	-0.12%
2023/09/28	1	117.50	0	0.00	121.50	1	833	0.12%
2023/09/18	1	122.50	0	0.00	122.50	1	914	0.11%
2023/08/31	4	120.00	0	0.00	119.50	4	1,096	0.36%
2023/08/28	10	118.50	0	0.00	117.00	10	1,173	0.85%
2023/08/14	1	117.00	0	118.00	118.00	1	2,206	0.04%
2023/08/09	1	127.00	0	0.00	126.50	1	2,279	0.04%
2023/08/02	1	137.50	1	138.50	133.50	0	2,882	0.00%
2023/08/01	2	142.00	2	140.50	139.00	0	2,891	0.00%
2023/07/31	6	143.83	4	146.00	141.50	2	2,901	0.07%
2023/07/28	15	147.50	15	146.27	147.00	0	2,908	0.00%
2023/07/27	25	147.84	28	148.71	145.00	-3	2,946	-0.10%
2023/07/26	21	147.67	21	146.31	142.50	0	2,972	0.00%
2023/07/25	0	0.00	2	143.00	143.00	-2	2,901	-0.07%
2023/07/24	7	136.00	7	131.00	131.00	0	2,850	0.00%
2023/07/21	7	132.86	7	135.93	132.50	0	2,849	0.00%
2023/07/17	2	131.98	0	0.00	130.00	2	2,867	0.07%
2023/07/13	0	0.00	2	130.50	130.50	-2	2,872	-0.07%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/03	1	145.00	0	0.00	147.50	1	2,829	0.04%
2023/06/19	2	158.50	2	155.00	155.50	0	2,793	0.00%
2023/06/16	0	0.00	4	153.50	155.50	-4	2,740	-0.15%
2023/06/15	0	0.00	0	147.00	145.50	0	2,706	0.00%
2023/06/14	0	146.00	0	0.00	144.50	0	2,704	0.00%
2023/06/13	2	148.50	0	0.00	148.50	2	2,700	0.07%
2023/06/08	9	148.94	0	0.00	148.50	9	2,678	0.34%
2023/06/07	4	156.00	3	157.33	155.50	1	2,662	0.04%
2023/06/06	1	158.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	1	160.00	1	161.50	160.50	0	2,633	0.00%
2023/06/01	1	162.50	0	0.00	161.50	1	2,598	0.04%
2023/05/31	0	0.00	6	159.00	159.00	-6	2,592	-0.23%
2023/05/29	1	164.50	1	163.00	162.50	0	2,604	0.00%
2023/05/26	2	170.25	1	169.00	161.50	1	2,598	0.04%
2023/05/25	0	161.00	0	0.00	161.50	0	2,428	0.00%
2023/05/24	14	161.36	16	161.06	159.00	-2	2,378	-0.08%
2023/05/23	44	162.45	37	162.76	157.50	7	2,274	0.31%
2023/05/22	2	155.50	9	159.94	162.00	-7	2,034	-0.34%
2023/05/19	17	158.18	10	157.75	147.50	7	1,931	0.36%
2023/05/18	1	154.00	52	150.73	152.50	-51	1,768	-2.88%
2023/05/17	19	147.37	18	144.14	147.00	1	1,670	0.06%
2023/05/16	16	142.38	34	142.51	143.00	-18	1,642	-1.10%
2023/05/15	27	140.74	27	143.94	140.00	0	1,624	0.00%
2023/05/12	24	146.88	22	151.23	145.50	2	1,601	0.12%
2023/05/11	110	156.10	39	160.09	149.00	71	1,519	4.67%	大買/
2023/05/10	20	153.93	19	154.95	157.00	1	1,245	0.08%
2023/05/09	4	148.25	4	149.13	144.00	0	1,069	0.00%
2023/05/08	0	0.00	13	138.00	140.00	-13	999	-1.30%
2023/05/05	13	135.50	8	141.00	135.50	5	981	0.51%
2023/05/04	1	138.00	30	141.15	137.00	-29	977	-2.97%
2023/05/03	42	141.89	15	147.60	140.50	27	957	2.82%
2023/05/02	10	147.75	20	147.43	148.50	-10	899	-1.11%
2023/04/28	2	135.50	4.3	134.47	135.00	-2.3	850	-0.27%
2023/04/25	1.2	126.21	0	0.00	124.00	1.2	875	0.14%
2023/04/24	1	132.50	1	134.00	131.00	0	880	0.00%
2023/04/21	1.1	133.45	1	138.50	130.50	0.1	889	0.01%
2023/04/20	1	136.50	1	140.00	136.50	0	867	0.00%
2023/04/19	2	140.50	2	135.50	135.50	0	830	0.00%
2023/04/18	2	136.50	1	139.00	136.00	1	828	0.12%
2023/04/06	4	126.25	0	0.00	126.00	4	797	0.50%
2023/03/29	0	0.00	1	129.50	129.50	-1	807	-0.12%
2023/03/24	1	143.00	0	0.00	141.00	1	784	0.13%
2023/03/20	1	133.00	0	0.00	131.50	1	765	0.13%
2023/03/16	1	119.50	0	0.00	117.00	1	758	0.13%
2023/03/15	0	0.00	1	130.00	127.00	-1	749	-0.13%
2023/03/13	0	0.00	1	129.00	130.00	-1	760	-0.13%
2023/03/10	0	0.00	0.2	140.00	139.50	-0.2	752	-0.03%
2023/03/08	0	0.00	1	147.50	147.50	-1	731	-0.14%
2023/03/06	7	146.00	0	0.00	147.50	7	710	0.99%
2023/03/02	8	144.75	3	146.67	146.50	5	676	0.74%
2023/03/01	4	144.63	0	0.00	151.00	4	656	0.61%
2023/02/24	1	139.50	14	140.50	140.50	-13	612	-2.12%
2023/02/22	1	127.00	0	0.00	127.00	1	579	0.17%
2023/02/20	1	133.50	0	0.00	132.00	1	577	0.17%
2023/02/17	0	135.50	1	137.00	133.50	-1	570	-0.17%
2023/02/16	1	132.50	0	0.00	132.50	1	560	0.18%
2023/02/15	1	126.00	0	0.00	126.00	1	557	0.18%
2023/02/14	0	0.00	2	127.50	127.00	-2	555	-0.36%
2023/02/13	13	130.00	0	0.00	129.50	13	549	2.37%
2023/02/10	0	0.00	51	131.65	130.50	-51	545	-9.35%
2023/02/09	54	137.48	14	137.04	137.00	40	532	7.51%
2023/02/08	0	0.00	1	127.50	125.00	-1	508	-0.20%
2023/02/06	1	125.50	2	126.50	124.50	-1	512	-0.20%
2023/02/02	2	123.25	2	126.50	132.50	0	496	0.00%
2023/02/01	2	123.50	0	0.00	124.00	2	478	0.42%
2023/01/31	0	0.00	2	131.00	129.00	-2	467	-0.43%
2023/01/30	3	130.50	1	134.50	134.50	2	463	0.43%
2023/01/17	1	119.00	1	120.00	127.00	0	445	0.00%
2023/01/16	1	116.50	0	0.00	116.00	1	426	0.23%
2023/01/12	0	0.00	1	111.00	112.50	-1	394	-0.25%
2023/01/11	1	107.00	1	104.00	108.50	0	371	0.00%
2023/01/06	1	102.50	0	0.00	100.00	1	348	0.29%
2023/01/05	0	0.00	1	101.00	106.00	-1	336	-0.30%
2023/01/04	1	95.40	28	92.32	99.70	-27	315	-8.55%
2023/01/03	28	90.70	0.3	83.66	90.70	27.7	294	9.42%
2022/10/25	0	0.00	0.2	82.00	80.80	-0.2	218	-0.09%
2022/09/28	0	0.00	0	131.00	127.00	0	160	-0.02%
2022/09/26	0	0.00	0.3	132.00	136.00	-0.3	156	-0.19%
2022/09/23	0	0.00	0.2	140.00	136.00	-0.2	152	-0.11%
2022/09/21	2	142.50	1.8	146.36	142.50	0.2	138	0.16%
2022/09/19	3	165.33	0	0.00	169.50	3	119	2.51%
2022/09/16	1	173.00	0	0.00	177.00	1	108	0.92%