加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    422張
  • 產業
    上市 光電類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/035055606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31156.20256.5055.00-14,052-0.02%
2025/03/28159.2000.0059.0014,0400.02%
2025/03/26162.20262.4562.60-14,023-0.03%
2025/03/25162.60262.7061.90-14,022-0.02%
2025/03/24163.1000.0062.3014,0150.02%
2025/03/19167.0000.0066.2013,9830.03%
2025/03/1800.00167.5067.80-13,973-0.03%
2025/03/17167.00167.8066.8003,9630.00%
2025/03/14167.2000.0066.6013,9600.03%
2025/03/11165.50166.4068.2003,9350.00%
2025/03/1000.00166.9069.90-13,926-0.03%
2025/03/07266.90367.1367.00-13,896-0.03%
2025/03/06269.25170.8068.5013,8820.03%
2025/03/05170.2000.0069.9013,8670.03%
2025/03/0400.00268.4069.60-23,846-0.05%
2025/03/03271.45371.7870.00-13,814-0.03%
2025/02/27176.60376.1375.00-23,780-0.05%
2025/02/26477.51578.4677.20-13,759-0.03%
2025/02/25176.3000.0075.5013,7060.03%
2025/02/24277.701.178.7577.6013,6770.03%
2025/02/21478.254.179.0079.60-0.13,6380.00%
2025/02/203.177.39477.0880.30-0.93,578-0.02%
2025/02/19476.48376.5776.1013,4570.03%
2025/02/18377.06377.4776.5003,4240.00%
2025/02/17173.00173.8073.9003,3010.00%
2025/02/14774.91775.0973.9003,2870.00%
2025/02/13377.26276.7577.1013,2290.03%
2025/02/12779.041378.3978.20-63,158-0.19%
2025/02/11473.98374.4074.3012,8990.03%
2025/02/10374.43374.6074.5002,8690.00%
2025/02/071274.331074.4573.5022,7950.07%
2025/02/06473.58672.8274.20-22,647-0.08%
2025/02/05467.35467.7367.5002,5670.00%
2025/02/04867.85967.3268.20-12,556-0.04%
2025/02/03766.59465.5066.3032,5390.12%
2025/01/22971.467.172.1371.2022,5340.08%
2025/01/20573.60572.0673.6002,5320.00%
2025/01/17371.85273.1071.2012,4800.04%
2025/01/169374.269373.4673.6002,4460.00%
2025/01/15973.471073.1273.10-12,402-0.04%
2025/01/14367.90468.1868.40-12,226-0.04%
2025/01/101874.0111871.0467.70-1002,310-4.33% 大賣/
2025/01/09173.90172.5074.8002,0410.00%
2025/01/0600.001471.7170.60-141,887-0.74%
2025/01/02668.05667.4067.2001,8840.00%
2024/12/3100.00266.2067.00-21,870-0.11%
2024/12/23554.1800.0054.1051,8350.27%
2024/12/0500.00260.6059.60-22,079-0.10%
2024/12/0200.00157.7057.50-12,152-0.05%
2024/11/25162.2000.0061.7012,1440.05%
2024/11/18561.7200.0059.8052,1100.24%
2024/11/12265.1000.0063.6022,0780.10%
2024/11/08172.6000.0070.0012,0440.05%
2024/11/071074.321075.7073.1002,0240.00%
2024/11/06874.2300.0074.0081,9980.40%
2024/11/01269.5000.0070.0021,9490.10%
2024/10/291871.582472.2871.50-61,932-0.31%
2024/10/281677.781772.6173.00-11,912-0.05%
2024/10/251380.1313.178.4178.40-0.11,8650.00%
2024/10/241781.491080.3380.7071,8270.38%
2024/10/228.185.588.183.0882.1001,7180.00%
2024/10/21078.5800.0080.9001,4840.00%
2024/10/180.176.92076.5075.8001,3900.00%
2024/10/172677.8424.179.1677.0021,3430.15%
2024/10/16375.88376.2078.2001,1480.00%
2024/10/150.171.3000.0071.200.19950.01%
2024/10/1100.00169.4069.40-1936-0.11%
2024/10/07170.80168.7068.4007860.00%
2024/10/01866.00865.6066.3007240.00%
2024/09/27163.6000.0062.9016450.15%
2024/09/26161.40260.2060.00-1624-0.16%
2024/09/23160.9000.0059.7016090.16%
2024/09/2000.00160.5062.10-1616-0.16%
2024/09/18161.40162.8061.3005800.00%
2024/09/1600.00658.8057.90-6545-1.10%
2024/09/11358.83257.2058.4014910.20%
2024/09/10657.7000.0055.5064491.34%
2024/09/09153.40255.9056.50-1437-0.23%
2024/09/06155.4000.0054.5014410.23%
2024/09/05158.70160.6056.0004120.00%
2024/08/2600.00154.2053.50-1335-0.30%
2024/08/21153.7000.0054.3013500.29%
2024/05/2400.00274.3074.10-2750-0.27%
2024/04/15083.0000.0082.6009530.00%
2024/04/10190.2000.0089.4019080.11%
澤米 相關文章
澤米 相關影音
 
 
2天10小時11分