力積電 (6770)-元富-永和券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	19.92	38.3	19.91	19.95	-30.3	17,208	-0.18%
2025/01/21	0	0.00	16	18.15	18.15	-16	16,340	-0.10%
2025/01/20	1	16.50	8	16.50	16.50	-7	16,338	-0.04%
2025/01/17	0	0.00	11	14.80	15.00	-11	16,305	-0.07%
2025/01/16	5	14.49	2	14.50	14.45	3	16,308	0.02%
2025/01/15	0	0.00	2	14.30	14.30	-2	16,264	-0.01%
2025/01/14	5	13.95	0	0.00	14.10	5	16,248	0.03%
2025/01/13	6	13.58	5	13.68	13.65	1	16,207	0.01%
2025/01/10	3	14.25	2	14.55	14.20	1	15,958	0.01%
2025/01/09	31	14.70	0	0.00	14.30	31	16,017	0.19%
2025/01/08	0	0.00	1	15.05	15.15	-1	15,650	-0.01%
2025/01/07	4	15.56	2	15.68	15.20	2	15,602	0.01%
2025/01/06	0	0.00	1	15.90	15.85	-1	15,349	-0.01%
2025/01/03	2	15.78	2	16.05	15.60	0	15,274	0.00%
2025/01/02	1	15.70	0	0.00	15.70	1	15,289	0.01%
2024/12/31	4	15.80	3	15.82	15.90	1	15,264	0.01%
2024/12/30	4	16.16	19	16.30	16.00	-15	15,320	-0.10%
2024/12/27	7	16.32	5	16.40	16.55	2	15,422	0.01%
2024/12/26	2	16.55	2	16.75	16.50	0	15,408	0.00%
2024/12/25	6	16.67	1	17.05	16.60	5	15,731	0.03%
2024/12/24	4	16.96	16	16.97	16.75	-12	15,499	-0.08%
2024/12/23	5	15.61	8.3	15.81	15.90	-3.3	15,005	-0.02%
2024/12/20	2	15.40	0.7	15.43	15.30	1.3	14,758	0.01%
2024/12/19	8.3	15.57	8.2	15.72	15.75	0	14,570	0.00%
2024/12/18	4	15.60	4	15.59	15.65	0	14,354	0.00%
2024/12/17	2	15.05	1	15.30	15.10	1	14,077	0.01%
2024/12/16	4	15.08	5	15.24	15.05	-1	13,935	-0.01%
2024/12/13	4	15.13	1	15.15	15.05	3	13,666	0.02%
2024/12/12	10	15.90	3	16.25	15.55	7	13,189	0.05%
2024/12/11	5	16.05	0	0.00	15.75	5	13,002	0.04%
2024/12/10	2	16.75	2	17.03	16.70	0	12,587	0.00%
2024/12/09	5	16.67	5	16.87	16.65	0	12,606	0.00%
2024/12/06	4	16.90	4	16.91	16.80	0	12,657	0.00%
2024/12/05	5	16.82	2	16.85	16.70	3	12,756	0.02%
2024/12/04	0	0.00	4	16.98	17.10	-4	12,972	-0.03%
2024/12/03	3	16.83	1	16.95	16.85	2	13,242	0.02%
2024/12/02	2	16.88	1	17.10	16.65	1	13,262	0.01%
2024/11/29	1	16.85	2	16.85	16.95	-1	13,237	-0.01%
2024/11/28	10	16.72	3	16.58	16.60	7	13,122	0.05%
2024/11/27	7	17.54	0	0.00	17.15	7	12,792	0.05%
2024/11/26	4	17.86	3.2	17.80	17.95	0.8	12,528	0.01%
2024/11/25	3	17.55	2	17.80	17.60	1	12,385	0.01%
2024/11/22	2	17.68	0	0.00	17.60	2	12,261	0.02%
2024/11/21	3	17.65	1	17.70	17.75	2	12,155	0.02%
2024/11/20	3	17.82	0	0.00	17.70	3	12,076	0.02%
2024/11/19	4	18.00	2	18.00	18.05	2	12,071	0.02%
2024/11/18	1	18.10	1	18.15	18.15	0	12,050	0.00%
2024/11/15	1	17.70	3	17.83	17.90	-2	11,995	-0.02%
2024/11/14	4	17.54	0	0.00	17.45	4	12,022	0.03%
2024/11/13	2	17.80	2	17.95	17.80	0	11,921	0.00%
2024/11/12	4	17.89	0	0.00	17.80	4	11,935	0.03%
2024/11/11	2	18.28	0	0.00	18.20	2	11,818	0.02%
2024/11/08	3	18.77	0	0.00	18.70	3	11,783	0.03%
2024/11/07	4	19.00	4	18.74	19.00	0	11,932	0.00%
2024/11/06	1	18.20	3	18.33	18.30	-2	11,861	-0.02%
2024/11/05	8	18.11	20	18.40	18.05	-12	11,966	-0.10%
2024/11/04	2	18.45	2	18.70	18.35	0	12,331	0.00%
2024/11/01	5	17.76	12	17.86	18.40	-7	12,792	-0.05%
2024/10/30	3	18.17	1	18.00	18.00	2	12,688	0.02%
2024/10/29	3	18.65	0	0.00	18.55	3	12,505	0.02%
2024/10/28	38	19.03	4	18.95	19.00	34	12,379	0.27%
2024/10/25	8	19.35	2	19.53	19.30	6	12,116	0.05%
2024/10/24	9	19.76	1	19.90	19.70	8	11,993	0.07%
2024/10/23	32	20.25	37	20.10	20.00	-5	11,976	-0.04%
2024/10/22	1	19.90	1	20.10	20.05	0	11,810	0.00%
2024/10/21	6	19.94	4	19.99	20.05	2	12,068	0.02%
2024/10/18	5.1	19.97	0	0.00	19.90	5.1	12,331	0.04%
2024/10/17	10	20.10	17.6	20.25	20.30	-7.6	12,782	-0.06%
2024/10/16	11	19.81	0	0.00	19.85	11	13,654	0.08%
2024/10/15	0	0.00	9.8	20.27	20.25	-9.8	13,673	-0.07%
2024/10/14	2	20.10	1	20.05	20.15	1	13,977	0.01%
2024/10/11	5	20.20	3	20.15	20.15	2	14,088	0.01%
2024/10/09	3	20.22	0	0.00	20.10	3	14,253	0.02%
2024/10/08	3	20.30	5	20.47	20.55	-2	14,321	-0.01%
2024/10/07	7.5	20.52	3	20.65	20.70	4.5	14,512	0.03%
2024/10/04	13	20.44	3.5	20.54	20.60	9.5	14,642	0.06%
2024/10/01	8	21.13	0	0.00	20.90	8	14,605	0.05%
2024/09/30	6	21.49	3	21.73	21.60	3	14,612	0.02%
2024/09/27	3	22.05	9	22.00	22.00	-6	14,598	-0.04%
2024/09/26	0	0.00	3.3	21.51	21.15	-3.3	14,407	-0.02%
2024/09/25	0	0.00	5	21.30	21.35	-5	14,703	-0.03%
2024/09/24	1	20.75	2	20.70	20.85	-1	14,715	-0.01%
2024/09/20	1	20.75	1	21.00	20.70	0	14,980	0.00%
2024/09/19	1	20.45	1	20.65	20.60	0	15,046	0.00%
2024/09/18	1	20.45	1	20.85	20.50	0	15,296	0.00%
2024/09/16	1	20.60	0	0.00	20.80	1	15,572	0.01%
2024/09/13	0	0.00	2	20.30	20.50	-2	16,269	-0.01%
2024/09/12	5	20.52	7	20.46	20.35	-2	16,823	-0.01%
2024/09/11	0	0.00	14	20.12	20.00	-14	17,402	-0.08%
2024/09/10	2	19.73	2	19.65	19.65	0	18,806	0.00%
2024/09/09	2.2	19.61	1	19.90	20.00	1.2	19,379	0.01%
2024/09/06	7.1	20.56	1	20.85	20.30	6.1	20,202	0.03%
2024/09/05	27	20.76	28	20.51	20.35	-1	20,294	0.00%
2024/09/04	5	19.60	1	19.90	19.80	4	20,430	0.02%
2024/09/03	3	20.85	0	0.00	20.70	3	20,295	0.01%
2024/09/02	6	21.30	0.1	21.40	21.15	5.9	20,306	0.03%
2024/08/30	1	21.55	4	21.66	21.60	-3	20,446	-0.01%
2024/08/29	1	21.35	4	21.35	21.50	-3	20,595	-0.01%
2024/08/28	1	21.55	0.5	21.56	21.55	0.5	20,883	0.00%
2024/08/27	3	21.57	2.1	21.72	21.70	1	25,565	0.00%
2024/08/26	2.2	21.90	76.5	22.01	21.85	-74.3	25,797	-0.29%
2024/08/23	75	21.44	3	21.35	21.50	72	25,963	0.28%
2024/08/22	2	21.83	2	21.95	21.85	0	26,312	0.00%
2024/08/21	56	21.79	1	21.95	21.75	55	26,717	0.21%
2024/08/20	7	22.19	92	22.25	22.00	-85	27,098	-0.31%
2024/08/19	3.1	22.07	0.4	22.05	22.00	2.6	27,624	0.01%
2024/08/16	60	22.10	36.4	22.05	22.05	23.6	28,122	0.08%
2024/08/15	31	22.00	5	21.96	21.95	26	28,180	0.09%
2024/08/14	2	22.13	5	22.37	22.20	-3	28,468	-0.01%
2024/08/13	8	21.79	4	22.15	21.85	4	28,985	0.01%
2024/08/12	3	22.00	2	21.98	22.00	1	30,173	0.00%
2024/08/09	7.1	21.67	3	21.55	21.45	4.1	30,440	0.01%
2024/08/08	3.6	20.75	2	21.03	20.85	1.6	30,485	0.01%
2024/08/07	1	20.75	3.3	21.13	21.30	-2.3	30,572	-0.01%
2024/08/06	6	20.33	6	20.59	20.35	0	30,511	0.00%
2024/08/05	10.1	21.64	1	21.60	20.95	9.1	30,242	0.03%
2024/08/02	6	23.18	3	23.48	23.20	3	29,849	0.01%
2024/08/01	0	0.00	3	23.57	23.75	-3	30,042	-0.01%
2024/07/31	0	0.00	1	23.20	23.00	-1	30,574	0.00%
2024/07/30	7	22.46	2	22.80	23.00	5	32,022	0.02%
2024/07/29	18	23.27	8	23.36	22.75	10	32,295	0.03%
2024/07/26	6.2	22.87	33	23.04	23.15	-26.8	32,389	-0.08%
2024/07/23	3.4	23.33	8	23.33	23.30	-4.7	32,633	-0.01%
2024/07/22	6	23.28	53	23.11	23.20	-47	32,865	-0.14%
2024/07/19	4	23.85	0	0.00	23.70	4	32,832	0.01%
2024/07/18	94	24.04	1	24.30	24.15	93	32,885	0.28%
2024/07/17	50	24.51	98	24.40	24.75	-48	32,606	-0.15%
2024/07/16	70	25.90	5	25.99	25.65	65	32,021	0.20%
2024/07/15	15	25.99	5	26.07	25.75	10	32,486	0.03%
2024/07/12	6	26.51	18	26.61	26.45	-12	32,658	-0.04%
2024/07/11	1	26.45	8	26.57	26.65	-7	33,031	-0.02%
2024/07/10	5	26.23	2	26.30	26.15	3	33,220	0.01%
2024/07/09	16	26.32	3	26.28	26.45	13	33,305	0.04%
2024/07/08	7.5	26.75	5	27.00	26.75	2.5	33,148	0.01%
2024/07/05	2.1	26.70	0	0.00	26.80	2.1	33,082	0.01%
2024/07/04	3	26.88	14	27.00	26.95	-11	33,216	-0.03%
2024/07/03	2	26.95	12	27.01	26.90	-10	33,140	-0.03%
2024/07/02	9	26.77	2	26.88	26.70	7	33,178	0.02%
2024/07/01	64	27.05	77	27.27	27.15	-13	33,081	-0.04%
2024/06/28	1	26.60	3	26.72	26.80	-2	32,778	-0.01%
2024/06/27	0.1	26.30	4	26.25	26.10	-4	32,663	-0.01%
2024/06/26	18.1	26.23	42	26.34	26.35	-23.9	32,644	-0.07%
2024/06/25	5	26.53	1	26.55	26.55	4	32,857	0.01%
2024/06/24	13	27.01	1	27.15	26.85	12	32,973	0.04%
2024/06/21	8.1	27.38	112	27.45	27.60	-103.9	32,873	-0.32%	大賣/鉅額交易
2024/06/20	38.4	27.48	120	27.54	27.60	-81.6	32,642	-0.25%	大賣/
2024/06/19	38.3	26.95	4	26.95	26.70	34.3	31,981	0.11%
2024/06/18	99	27.46	40	27.46	27.55	59	31,540	0.19%
2024/06/17	107	27.92	70	27.87	27.80	37	31,009	0.12%	大買/
2024/06/14	10	26.33	16	26.42	26.70	-6	29,645	-0.02%
2024/06/13	85	26.36	52	26.48	26.20	33	29,075	0.11%
2024/06/12	15	25.06	4	25.29	25.25	11	28,390	0.04%
2024/06/11	28	25.33	33	25.45	25.20	-5	28,221	-0.02%
2024/06/07	0	0.00	10	24.77	24.75	-10	28,038	-0.04%
2024/06/06	17	24.38	2	24.43	24.15	15	27,953	0.05%
2024/06/05	10	24.14	27.5	24.14	24.30	-17.5	27,905	-0.06%
2024/06/04	12	24.45	13	24.43	24.25	-1	28,120	0.00%
2024/06/03	5	24.96	19	25.19	24.75	-14	28,089	-0.05%
2024/05/31	67	25.06	11	25.29	24.90	56	27,900	0.20%
2024/05/30	7	25.58	9	25.58	25.40	-2	23,666	-0.01%
2024/05/29	14	25.97	9	25.96	25.80	5	23,575	0.02%
2024/05/28	22	25.87	17	26.26	26.35	5	23,538	0.02%
2024/05/27	5	26.07	10.6	26.02	25.95	-5.6	23,450	-0.02%
2024/05/24	13	25.76	4	25.71	25.65	9	23,231	0.04%
2024/05/23	9	26.49	21	26.50	26.55	-12	22,891	-0.05%
2024/05/22	14	26.02	22	26.34	26.15	-8	22,492	-0.04%
2024/05/21	1	25.40	3	25.65	25.55	-2	22,121	-0.01%
2024/05/20	17	25.50	8	26.01	25.45	9	22,052	0.04%
2024/05/17	22	26.04	4	26.30	25.65	18	21,794	0.08%
2024/05/16	14	25.52	63.1	25.70	26.45	-49.1	21,266	-0.23%
2024/05/15	12	24.42	8	24.73	24.70	4	20,139	0.02%
2024/05/14	9	24.97	20	24.89	24.85	-11	19,950	-0.06%
2024/05/13	9	24.01	2	24.10	24.10	7	19,785	0.04%
2024/05/10	4	24.26	20	24.20	24.35	-16	19,869	-0.08%
2024/05/09	8	24.84	3	25.00	24.75	5	19,825	0.03%
2024/05/08	9.3	24.45	6	24.49	24.70	3.3	19,824	0.02%
2024/05/07	17	24.79	1	24.95	24.70	16	19,794	0.08%
2024/05/06	9.2	25.41	11	25.39	25.20	-1.8	19,512	-0.01%
2024/05/03	38	25.48	17	25.38	25.35	21	18,988	0.11%
2024/05/02	1	23.55	11	23.40	23.60	-10	17,609	-0.06%
2024/04/30	11	23.11	2	23.40	22.85	9	17,343	0.05%
2024/04/29	1	23.20	24	23.03	23.20	-23	17,231	-0.13%
2024/04/26	4	22.39	2.1	22.37	22.15	1.9	17,118	0.01%
2024/04/25	3	22.12	2.1	22.08	21.95	0.9	16,932	0.01%
2024/04/24	24	22.60	5	22.48	22.60	19	16,872	0.11%
2024/04/23	35	21.78	1	22.10	21.85	34	16,928	0.20%
2024/04/22	5	21.85	1.1	22.05	21.70	3.9	16,877	0.02%
2024/04/19	19.1	22.45	3	22.13	22.20	16.1	16,592	0.10%
2024/04/18	9	23.18	0	0.00	23.05	9	16,162	0.06%
2024/04/17	14	23.82	0	0.00	23.65	14	15,832	0.09%
2024/04/16	16	24.20	2	24.15	24.15	14	15,571	0.09%
2024/04/15	6.2	24.99	0	0.00	25.00	6.2	15,562	0.04%
2024/04/12	13	25.25	1	25.25	25.20	12	16,364	0.07%
2024/04/11	8	25.53	1	25.55	25.40	7	18,321	0.04%
2024/04/10	87	26.01	29	26.25	25.95	58	18,252	0.32%
2024/04/09	1	25.60	2	25.70	25.60	-1	18,286	-0.01%
2024/04/08	78	25.15	0	0.00	25.20	78	18,402	0.42%
2024/04/03	23.1	25.46	1	25.45	25.40	22.1	18,274	0.12%
2024/04/02	3	25.88	0	0.00	25.90	3	18,196	0.02%
2024/04/01	1	26.00	2	26.23	25.95	-1	18,330	-0.01%
2024/03/29	2	25.68	1	25.85	25.80	1	18,248	0.01%
2024/03/28	9	25.53	9	25.78	25.90	0	18,140	0.00%
2024/03/27	4	25.76	0	0.00	25.70	4	17,857	0.02%
2024/03/26	4	26.21	0	0.00	26.05	4	17,654	0.02%
2024/03/25	7	26.44	1	26.35	26.35	6	17,555	0.03%
2024/03/22	1	26.60	0	0.00	26.60	1	17,587	0.01%
2024/03/21	1	26.70	1	27.05	26.75	0	17,701	0.00%
2024/03/20	2	26.70	7	26.65	26.60	-5	17,809	-0.03%
2024/03/19	7	27.02	3	27.07	26.95	4	17,919	0.02%
2024/03/18	51	26.74	4	26.74	26.80	47	18,261	0.26%
2024/03/15	6	26.38	0	0.00	26.30	6	18,338	0.03%
2024/03/14	3	26.62	1	26.90	26.60	2	18,071	0.01%
2024/03/13	6.1	26.74	4	26.79	26.60	2.1	17,989	0.01%
2024/03/12	0.1	27.05	2	27.15	27.15	-2	17,841	-0.01%
2024/03/11	1	26.90	1	27.15	26.95	0	17,785	0.00%
2024/03/08	7	26.87	10	27.10	26.95	-3	17,756	-0.02%
2024/03/07	6	26.70	1	26.80	26.60	5	17,424	0.03%
2024/03/06	3.2	26.88	1	27.15	26.80	2.2	17,351	0.01%
2024/03/05	7	27.40	5	27.60	27.10	2	17,441	0.01%
2024/03/04	3	26.75	2	26.95	26.90	1	17,097	0.01%
2024/03/01	3	27.00	1.4	27.11	26.90	1.6	17,051	0.01%
2024/02/29	13	26.31	3	27.22	27.60	10	16,922	0.06%
2024/02/27	4	26.68	2	27.10	26.60	2	16,649	0.01%
2024/02/26	8.1	26.70	1	26.85	26.70	7.1	16,553	0.04%
2024/02/23	4	26.86	0	0.00	26.75	4	16,597	0.02%
2024/02/22	11	27.14	1.5	27.25	27.10	9.5	16,679	0.06%
2024/02/21	4	27.18	0	0.00	27.15	4	16,784	0.02%
2024/02/20	1	27.40	0	0.00	27.45	1	16,843	0.01%
2024/02/19	0	0.00	3.2	27.65	27.75	-3.2	16,873	-0.02%
2024/02/16	0	0.00	3.2	27.49	27.30	-3.2	17,051	-0.02%
2024/02/15	5	26.82	2	27.03	26.90	3	17,037	0.02%
2024/02/05	4	26.95	14	26.70	26.80	-10	17,043	-0.06%
2024/02/02	10	26.91	0.2	26.85	26.70	9.8	16,974	0.06%
2024/02/01	1	26.85	3	26.93	27.10	-2	16,763	-0.01%
2024/01/31	2	27.00	0	0.00	27.00	2	16,842	0.01%