台通 (8011)-元富-永和券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
1,633張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	21.70	0	0.00	21.70	1	11,520	0.01%
2024/05/13	1	21.90	0	0.00	22.10	1	11,724	0.01%
2024/05/09	1.3	23.38	1	23.15	23.25	0.3	11,949	0.00%
2024/05/08	0	0.00	2	21.80	22.50	-2	11,942	-0.02%
2024/05/06	2	21.65	0	0.00	21.90	2	12,025	0.02%
2024/05/02	0	0.00	3	21.85	21.90	-3	12,025	-0.02%
2024/04/25	2	21.60	0	0.00	21.65	2	12,090	0.02%
2024/04/24	29	21.79	22	21.70	21.80	7	12,106	0.06%
2024/04/22	0	0.00	1.1	24.13	23.85	-1.1	11,873	-0.01%
2024/04/19	0	0.00	0.3	25.12	24.65	-0.3	11,838	0.00%
2024/04/17	0.2	26.07	2	26.10	26.20	-1.8	11,689	-0.02%
2024/04/16	0	0.00	18.3	24.99	25.20	-18.3	11,764	-0.16%
2024/04/15	6	26.03	2	26.10	26.00	4	11,791	0.03%
2024/04/12	23.1	26.66	8	26.36	26.15	15.1	11,923	0.13%
2024/04/11	9.1	25.75	2	25.98	25.75	7.1	11,938	0.06%
2024/04/10	1	24.35	0	0.00	24.50	1	11,637	0.01%
2024/04/09	0	0.00	22	24.63	24.75	-22	11,670	-0.19%
2024/04/02	3	23.65	1	23.40	23.40	2	12,017	0.02%
2024/04/01	0	0.00	0.3	24.00	23.75	-0.3	11,984	0.00%
2024/03/29	2	24.03	0	0.00	23.75	2	11,996	0.02%
2024/03/28	1	23.65	0	0.00	23.65	1	12,109	0.01%
2024/03/27	11.1	23.61	0	0.00	23.55	11.1	12,098	0.09%
2024/03/26	20.3	24.48	4.5	24.09	23.40	15.7	12,094	0.13%
2024/03/25	3	25.23	0	0.00	25.20	3	12,088	0.02%
2024/03/22	0	0.00	14	25.14	24.90	-14	12,232	-0.11%
2024/03/21	10.1	25.98	0	0.00	25.60	10.1	12,191	0.08%
2024/03/20	1	25.45	85	25.58	25.40	-84	12,186	-0.69%
2024/03/19	94.1	26.38	71	26.03	25.95	23.1	12,325	0.19%
2024/03/18	129.3	25.52	123	25.33	25.35	6.3	12,262	0.05%	大買/大賣/
2024/03/15	0	0.00	7	28.00	28.00	-7	12,625	-0.06%
2024/03/14	29	31.52	0.1	31.10	31.10	28.9	12,670	0.23%
2024/03/13	149.1	32.93	101.1	32.01	32.95	47.9	12,421	0.39%	大買/大賣/
2024/03/12	7	32.65	5	33.34	33.55	2	11,124	0.02%
2024/03/11	1	29.65	1	30.30	30.50	0	10,626	0.00%
2024/03/08	10.2	28.18	8	27.75	27.75	2.2	10,468	0.02%
2024/03/07	5.1	28.17	25.2	28.58	27.00	-20	10,180	-0.20%
2024/03/06	29.1	29.67	18.2	28.97	29.20	10.9	9,852	0.11%
2024/03/05	22	28.42	22	27.83	29.25	0	8,938	0.00%
2024/03/04	11.1	25.53	0	0.00	26.60	11.1	8,323	0.13%
2024/03/01	2.1	24.14	0	0.00	24.20	2.1	8,062	0.03%
2024/02/29	0	0.00	0.1	23.35	23.40	-0.1	7,924	0.00%
2024/02/27	0.2	24.25	0.2	23.70	23.70	0	7,886	0.00%
2024/02/23	0	0.00	0.7	23.93	23.90	-0.7	7,900	-0.01%
2024/02/22	0	0.00	0.3	23.85	23.80	-0.3	7,902	0.00%
2024/02/21	0.3	24.30	0	0.00	24.00	0.3	7,868	0.00%
2024/02/19	0.1	24.65	0	0.00	24.65	0.1	7,654	0.00%
2024/02/16	2	23.75	0	0.00	23.70	2	7,530	0.03%
2024/02/15	0	0.00	1	23.95	23.80	-1	7,517	-0.01%
2024/02/05	1.2	24.32	0	0.00	24.15	1.2	7,435	0.02%
2024/02/02	0.3	23.43	0	0.00	23.40	0.3	7,312	0.00%
2024/02/01	0	0.00	1	22.60	22.60	-1	7,361	-0.01%
2024/01/29	1.1	23.30	1	23.40	23.65	0.1	6,916	0.00%
2024/01/25	0	0.00	0.1	22.55	22.55	-0.1	6,862	0.00%
2024/01/24	0.1	22.95	0	0.00	22.55	0.1	6,830	0.00%
2024/01/17	0.1	23.00	3	22.77	22.80	-2.9	6,572	-0.04%
2024/01/15	3.2	22.24	0	0.00	22.30	3.2	6,476	0.05%
2024/01/10	3.2	22.20	2	22.65	21.75	1.2	6,360	0.02%
2024/01/09	0	0.00	1	21.60	21.60	-1	6,200	-0.02%
2024/01/08	0	0.00	0.3	22.60	22.60	-0.3	6,059	0.00%
2024/01/05	3.1	25.22	4	24.93	24.65	-0.9	5,793	-0.02%
2024/01/02	5.1	23.90	8	24.26	24.30	-3	5,376	-0.05%
2023/12/29	8	24.39	7	24.44	24.20	1	5,264	0.02%
2023/12/28	7.4	24.13	5	23.96	23.90	2.4	4,999	0.05%
2023/12/27	0	0.00	0.3	23.00	23.10	-0.3	4,838	-0.01%
2023/12/22	0.2	23.35	0	0.00	23.30	0.2	4,576	0.00%
2023/12/21	1	23.05	0	0.00	23.25	1	4,517	0.02%
2023/12/20	0	0.00	2	23.55	23.35	-2	4,422	-0.05%
2023/12/19	2.3	23.33	0	0.00	23.35	2.3	4,249	0.05%
2023/12/18	0	0.00	1	22.20	22.15	-1	4,033	-0.02%
2023/12/15	0	0.00	1	22.65	22.40	-1	3,973	-0.03%
2023/12/14	1	23.10	0.3	22.75	22.70	0.7	3,887	0.02%
2023/12/13	39.2	23.75	38	23.47	23.95	1.2	3,603	0.03%
2023/12/12	13.1	23.98	13.4	23.66	23.75	-0.3	3,226	-0.01%
2023/12/11	1	22.00	5	22.16	22.35	-4	2,403	-0.17%
2023/12/08	0.1	20.60	0	0.00	20.35	0.1	2,314	0.00%
2023/12/07	1	20.30	7	20.06	20.20	-6	2,223	-0.27%
2023/12/06	0	0.00	0.2	20.30	20.25	-0.2	2,175	-0.01%
2023/12/05	0.2	20.10	0	0.00	20.10	0.2	2,119	0.01%
2023/12/04	1	19.90	2.1	19.96	19.70	-1.1	2,090	-0.05%
2023/12/01	0	0.00	0.1	19.70	19.70	-0.1	2,059	0.00%
2023/11/30	0.2	19.85	0	0.00	19.85	0.2	2,039	0.01%
2023/11/29	0	0.00	0.2	20.00	19.55	-0.2	2,034	-0.01%
2023/11/28	0.1	19.70	0	0.00	19.60	0.1	2,036	0.00%
2023/11/27	0	0.00	1	19.50	19.45	-1	2,028	-0.05%
2023/11/22	11.4	19.95	12	19.77	19.95	-0.7	1,929	-0.03%
2023/11/21	11	19.52	0	0.00	19.40	11	1,855	0.59%
2023/11/20	7	18.69	4	18.93	18.80	3	1,715	0.17%
2023/11/17	2	18.58	3.2	18.84	18.45	-1.2	1,693	-0.07%
2023/11/15	4	18.63	0	0.00	18.40	4	1,664	0.24%
2023/11/14	7	18.83	4	18.93	18.75	3	1,621	0.18%
2023/11/13	0	0.00	1	17.60	17.75	-1	1,502	-0.07%
2023/11/10	0	0.00	6	18.00	17.45	-6	1,478	-0.41%
2023/11/09	11	18.40	3	18.10	18.40	8	1,421	0.56%
2023/11/08	0	0.00	2	17.33	17.30	-2	1,274	-0.16%
2023/11/03	1	17.75	0	0.00	17.75	1	1,291	0.08%
2023/11/02	1	17.80	1	17.35	17.35	0	1,280	0.00%
2023/10/30	0	0.00	2	17.58	17.45	-2	1,242	-0.16%
2023/10/24	1	17.75	7	17.59	18.10	-6	1,245	-0.48%
2023/10/20	1	17.45	0	0.00	17.35	1	1,255	0.08%
2023/10/19	0	0.00	8	17.66	17.65	-8	1,257	-0.64%
2023/10/18	6	17.56	0	0.00	17.50	6	1,261	0.48%
2023/10/17	7	18.36	0	0.00	17.95	7	1,253	0.56%
2023/10/16	0.1	18.45	0	0.00	18.20	0.1	1,308	0.01%
2023/10/12	0	0.00	5	18.40	18.40	-5	1,465	-0.34%
2023/10/11	3	18.55	3	18.15	18.15	0	1,487	0.00%
2023/10/06	1	19.10	3	19.28	19.30	-2	1,476	-0.14%
2023/10/05	10	19.07	8	19.39	19.15	2	1,472	0.14%
2023/10/03	7	19.29	0	0.00	19.20	7	1,421	0.49%
2023/10/02	1	18.30	0	0.00	18.55	1	1,391	0.07%
2023/09/27	0	0.00	3	18.57	18.30	-3	1,418	-0.21%
2023/09/26	2	18.35	7	18.51	18.45	-5	1,420	-0.35%
2023/09/25	8	18.35	0	0.00	18.25	8	1,422	0.56%
2023/09/22	0	0.00	1	19.05	18.75	-1	1,412	-0.07%
2023/09/21	5	18.54	12	18.98	18.80	-7	1,410	-0.50%
2023/09/20	0	0.00	10	19.25	18.95	-10	1,411	-0.71%
2023/09/19	3	19.78	2	20.18	19.50	1	1,393	0.07%
2023/09/18	3	19.85	1	20.10	19.70	2	1,341	0.15%
2023/09/15	0	0.00	3	19.38	19.25	-3	1,291	-0.23%
2023/09/13	0	0.00	4	18.79	18.65	-4	1,190	-0.34%
2023/09/04	2	18.23	0	0.00	18.10	2	1,311	0.15%
2023/09/01	15	18.42	0	0.00	18.50	15	1,422	1.05%
2023/08/31	0	0.00	5	18.30	18.30	-5	1,443	-0.35%
2023/07/25	1	16.90	0	0.00	16.95	1	2,923	0.03%
2023/07/24	1	16.90	0	0.00	16.85	1	2,980	0.03%
2023/07/21	1	17.55	8	17.41	17.55	-7	2,957	-0.24%
2023/07/19	11	17.78	0	0.00	17.55	11	2,935	0.37%
2023/07/18	4	18.60	6	18.60	18.65	-2	2,872	-0.07%
2023/07/17	6	19.45	0	0.00	19.80	6	2,809	0.21%
2023/06/13	1	17.55	0	0.00	17.55	1	2,420	0.04%
2023/06/12	0	0.00	3	17.70	17.70	-3	2,399	-0.13%
2023/06/02	0.1	19.60	0	0.00	19.55	0.1	2,049	0.00%
2023/06/01	0.1	20.05	0	0.00	19.50	0.1	2,016	0.00%
2023/05/30	0.1	20.10	0	0.00	19.95	0.1	1,860	0.00%
2023/05/29	0	0.00	1	18.65	18.65	-1	1,631	-0.06%
2023/05/26	2	18.43	1	18.15	18.05	1	1,587	0.06%
2023/05/25	1	18.35	0	0.00	18.65	1	1,532	0.07%
2023/05/22	0	0.00	1	18.00	18.25	-1	1,345	-0.07%
2023/05/19	0	0.00	6	18.05	17.70	-6	1,279	-0.47%
2023/05/15	1	17.25	4	17.33	17.40	-3	943	-0.32%
2023/05/12	1	16.10	3	16.30	16.55	-2	664	-0.30%
2023/05/11	1	15.50	51	15.15	15.05	-50	529	-9.44%
2023/05/08	1	15.50	0	0.00	15.30	1	437	0.23%
2023/05/05	11	15.25	0	0.00	15.30	11	430	2.55%
2023/05/04	13	15.35	0	0.00	15.30	13	426	3.05%
2023/05/03	8	15.45	0	0.00	15.45	8	417	1.92%
2023/05/02	19	15.45	0	0.00	15.40	19	402	4.72%
2023/04/28	1	15.50	0	0.00	15.50	1	382	0.26%
2023/04/27	0	0.00	2	15.83	16.10	-2	324	-0.62%
2023/04/25	1	14.90	0	0.00	14.90	1	252	0.40%
2023/04/21	1	14.90	0	0.00	14.95	1	251	0.40%
2023/04/19	0	0.00	1	15.50	15.60	-1	239	-0.42%
2023/04/18	1	15.80	0	0.00	15.50	1	230	0.43%
2023/04/11	5	15.10	0	0.00	15.20	5	191	2.62%
2023/03/29	0	0.00	0.2	14.65	14.55	-0.2	174	-0.09%
2023/02/09	0	0.00	10	14.55	14.50	-10	279	-3.57%
2022/11/09	0	0.00	1	14.40	14.40	-1	410	-0.24%
2022/10/11	1	14.80	0	0.00	14.20	1	883	0.11%
2022/09/26	3	14.25	0	0.00	14.20	3	912	0.33%
2022/09/05	0	0.00	1	16.40	15.90	-1	934	-0.11%
2022/09/02	1	16.25	1	16.30	16.25	0	932	0.00%
2022/08/30	1	16.30	0	0.00	16.25	1	990	0.10%
2022/08/25	1	16.40	1	16.40	16.40	0	1,117	0.00%
2022/08/24	1	16.10	1	16.30	16.10	0	1,113	0.00%
2022/08/22	1	16.20	1	16.50	16.20	0	1,115	0.00%
2022/08/18	1	16.30	1	15.95	16.30	0	1,103	0.00%
2022/08/16	1	16.45	6	16.33	16.25	-5	1,100	-0.45%
2022/08/15	0	0.00	1	16.20	16.20	-1	1,077	-0.09%
2022/08/11	30	16.38	24	16.53	16.40	6	1,047	0.57%
2022/08/10	65	16.81	67	16.73	16.85	-2	1,009	-0.20%
2022/08/09	89	16.26	92	16.22	16.30	-3	862	-0.35%
2022/08/08	3	16.25	2	16.25	16.10	1	760	0.13%
2022/07/20	0	0.00	1	14.25	14.25	-1	646	-0.15%
2022/07/13	1	13.85	1	14.00	13.95	0	646	0.00%
2022/07/11	1	14.45	0	0.00	14.05	1	645	0.15%
2022/06/23	0	0.00	1	14.75	14.80	-1	634	-0.16%
2022/06/20	2	14.88	0	0.00	14.70	2	712	0.28%
2022/05/31	1	16.45	1	16.40	16.30	0	561	0.00%
2022/05/30	0	0.00	2	16.20	16.15	-2	559	-0.36%
2022/05/27	2	15.95	0	0.00	15.90	2	562	0.36%
2022/05/06	0	0.00	7	15.80	15.90	-7	640	-1.09%
2022/04/20	0	0.00	1	16.50	16.70	-1	740	-0.13%
2022/04/19	0	0.00	1	16.40	16.40	-1	751	-0.13%
2022/04/12	2	16.30	0	0.00	16.50	2	1,251	0.16%
2022/03/25	8	18.49	0	0.00	18.40	8	1,390	0.58%
2022/03/07	1	17.20	0	0.00	16.70	1	1,656	0.06%
2022/01/25	2	17.90	2	17.65	17.65	0	3,245	0.00%
2022/01/17	0	0.00	1	18.90	19.05	-1	3,458	-0.03%
2022/01/05	2	20.45	3	21.17	20.55	-1	3,336	-0.03%
2021/12/28	1	20.00	0	0.00	19.95	1	3,005	0.03%
2021/12/27	1	20.50	1	20.15	20.30	0	3,010	0.00%
2021/12/14	1	19.75	0	0.00	19.60	1	3,700	0.03%
2021/12/13	1	20.20	1	20.80	20.30	0	3,672	0.00%
2021/12/02	1	19.55	0	0.00	19.00	1	3,444	0.03%
2021/11/26	0	0.00	3	20.05	19.55	-3	3,297	-0.09%
2021/11/24	1	20.45	1	20.60	20.90	0	3,202	0.00%
2021/11/23	1	21.25	2	21.78	20.00	-1	3,118	-0.03%
2021/11/22	1	20.90	0	0.00	20.90	1	2,772	0.04%
2021/11/18	1	19.75	5	20.06	19.65	-4	2,605	-0.15%
2021/11/17	8	21.26	6	21.18	21.10	2	2,495	0.08%
2021/11/16	4	18.98	6	20.02	20.35	-2	2,149	-0.09%
2021/11/11	1	18.35	0	0.00	18.40	1	1,879	0.05%
2021/11/04	3	18.25	1	18.35	18.40	2	1,807	0.11%
2021/10/26	0	0.00	10	17.30	17.30	-10	1,740	-0.57%
2021/10/25	11	17.74	2	17.75	17.70	9	1,718	0.52%
2021/10/22	1	16.55	0.1	16.30	16.65	0.9	1,662	0.05%
2021/10/12	0	0.00	2	16.40	16.30	-2	1,845	-0.11%
2021/10/08	2	16.35	0	0.00	16.45	2	1,847	0.11%
2021/10/01	1	17.65	0	0.00	16.85	1	1,834	0.05%
2021/09/29	1	18.60	0	0.00	19.40	1	1,655	0.06%
2021/09/28	0.1	18.55	0	0.00	18.90	0.1	1,268	0.01%
2021/09/23	0	0.00	2	16.40	16.35	-2	1,003	-0.20%
2021/09/22	2	15.85	0	0.00	16.35	2	1,007	0.20%
2021/09/17	2	16.20	0	0.00	16.25	2	1,009	0.20%
2021/07/26	0	0.00	2	18.00	18.00	-2	1,431	-0.14%
2021/07/08	0	0.00	1	17.50	17.45	-1	1,564	-0.06%
2021/06/25	0	0.00	5	18.15	17.95	-5	1,907	-0.26%
2021/06/04	2	18.00	0	0.00	18.00	2	2,027	0.10%
2021/06/01	1	18.25	0	0.00	18.60	1	2,034	0.05%
2021/05/31	0	0.00	1	18.75	18.75	-1	1,992	-0.05%
2021/05/27	0	0.00	0	16.50	16.80	0	1,948	0.00%
2021/05/26	0	0.00	1	16.60	16.60	-1	1,982	-0.05%
2021/05/17	0	0.00	48	13.86	13.85	-48	2,128	-2.25%
2021/05/14	15	15.75	17	15.34	15.35	-2	2,105	-0.09%
2021/05/12	30	16.75	0	0.00	15.30	30	2,127	1.41%
2021/05/04	0	0.00	3	18.77	18.50	-3	2,118	-0.14%
2021/04/28	2	21.80	0	0.00	22.15	2	2,133	0.09%
2021/04/22	1	21.00	0	0.00	21.00	1	2,559	0.04%
2021/04/19	1	22.15	0	0.00	22.30	1	2,888	0.03%
2021/04/16	2	22.33	14	22.37	22.40	-12	2,933	-0.41%
2021/04/15	14	21.79	0	0.00	21.70	14	2,975	0.47%
2021/04/12	12	22.28	30	22.40	22.50	-18	3,698	-0.49%
2021/03/31	0	0.00	7	20.55	20.70	-7	4,129	-0.17%
2021/03/29	0	20.75	0	0.00	20.75	0	4,177	0.00%
2021/03/24	0	0.00	2	21.05	21.00	-2	4,607	-0.04%
2021/03/23	0	0.00	4	21.40	21.00	-4	4,956	-0.08%
2021/03/22	11	21.45	0	0.00	21.50	11	5,019	0.22%
2021/03/19	32	21.08	0	0.00	21.00	32	5,041	0.63%
2021/03/17	0	21.49	0	0.00	21.50	0	5,257	0.00%
2021/03/16	0	21.80	0	0.00	20.75	0	5,356	0.00%
2021/03/15	0	21.05	0	0.00	20.80	0	5,524	0.00%
2021/03/09	0	21.00	0	0.00	20.50	0	5,936	0.00%
2021/03/02	0	0.00	1	22.20	21.70	-1	6,534	-0.02%
2021/02/25	10	22.35	0	0.00	22.15	10	6,623	0.15%
2021/02/18	0	0.00	12	22.18	22.20	-12	6,891	-0.17%
2021/02/05	1	20.85	0	0.00	20.80	1	7,153	0.01%
2021/01/29	3	21.05	0	0.00	20.30	3	7,088	0.04%
2021/01/28	0	0.00	1	20.60	20.75	-1	7,064	-0.01%
2021/01/27	11	20.90	10	21.15	21.15	1	7,049	0.01%
2021/01/26	4	20.60	4	20.45	20.50	0	7,004	0.00%
2021/01/21	2	20.80	0	0.00	20.45	2	6,910	0.03%
2021/01/20	0	0.00	1	21.65	20.40	-1	6,827	-0.01%
2021/01/19	8	23.22	40	22.61	22.55	-32	6,622	-0.48%
2021/01/18	30	25.80	3	24.80	25.05	27	6,415	0.42%
2021/01/14	10	26.65	3	26.48	26.60	7	6,273	0.11%
2021/01/12	10	26.80	0	0.00	26.20	10	6,002	0.17%
2021/01/08	1	25.35	0	0.00	25.50	1	5,736	0.02%
2021/01/07	0	0.00	2	26.70	26.60	-2	5,635	-0.04%
2021/01/05	5	28.10	1	28.50	28.20	4	5,328	0.08%
2020/12/31	0	0.00	12	23.50	24.55	-12	4,407	-0.27%
2020/12/30	8	23.11	0	0.00	23.15	8	4,229	0.19%
2020/12/29	4	23.14	7	23.04	23.10	-3	4,210	-0.07%
2020/12/25	5	22.90	0	0.00	23.20	5	4,128	0.12%
2020/12/24	0	0.00	15	23.00	23.00	-15	4,072	-0.37%
2020/12/22	1	23.65	2	24.10	22.80	-1	3,982	-0.03%
2020/12/21	12	23.92	0.2	24.00	23.95	11.9	3,881	0.31%
2020/12/18	15	23.89	7	24.46	24.25	8	3,795	0.21%
2020/12/17	13	23.72	11	23.65	23.80	2	3,543	0.06%
2020/12/16	0	0.00	44	22.63	22.35	-44	3,186	-1.38%
2020/12/15	7	22.26	0	0.00	21.90	7	3,101	0.23%
2020/12/14	27	22.58	6	22.94	22.65	21	3,047	0.69%
2020/12/11	8	22.13	0	0.00	22.00	8	2,863	0.28%
2020/12/10	6	22.58	6	22.34	21.95	0	2,791	0.00%
2020/12/09	8	21.18	9	21.72	22.45	-1	2,641	-0.04%
2020/12/08	5.2	21.33	20	21.45	21.55	-14.9	2,466	-0.60%
2020/12/07	20	20.94	0	0.00	21.40	20	2,386	0.84%
2020/12/04	4	20.70	15	20.33	20.75	-11	2,269	-0.48%
2020/12/03	12	19.66	5	19.95	19.60	7	2,102	0.33%
2020/12/02	8	20.03	18	20.43	19.90	-10	2,081	-0.48%
2020/12/01	24	19.57	39.2	19.43	20.50	-15.2	1,915	-0.79%
2020/11/30	5	19.05	11	19.10	19.35	-6	1,680	-0.36%
2020/11/27	6	18.68	0	0.00	18.75	6	1,559	0.38%
2020/11/26	0	0.00	15	18.52	18.80	-15	1,532	-0.98%
2020/11/25	0	0.00	5	18.30	18.40	-5	1,433	-0.35%
2020/11/24	4	18.15	0	0.00	18.00	4	1,323	0.30%
2020/11/23	18	18.49	14	18.65	18.35	4	1,303	0.31%
2020/11/18	8	17.84	2	17.98	17.95	6	1,158	0.52%
2020/11/17	11	18.95	6	18.44	18.30	5	1,088	0.46%
2020/11/16	10	17.98	11	18.34	19.00	-1	931	-0.11%
2020/11/13	0	0.00	12	17.63	17.30	-12	726	-1.65%
2020/11/10	0	0.00	4	15.60	15.60	-4	549	-0.73%
2020/10/19	5	16.50	0	0.00	16.50	5	682	0.73%
2020/10/14	0	0.00	1	16.15	16.25	-1	735	-0.14%
2020/09/21	0	0.00	2	17.75	17.70	-2	1,540	-0.13%
2020/09/18	0	0.00	10	17.75	17.90	-10	1,558	-0.64%
2020/09/16	0	0.00	5	17.55	17.40	-5	1,610	-0.31%
2020/09/15	15	18.00	0	0.00	17.65	15	1,716	0.87%
2020/09/04	2	17.30	0	0.00	17.50	2	1,770	0.11%
2020/08/31	0	0.00	1	17.15	17.30	-1	1,944	-0.05%
2020/08/28	0	0.00	2	17.35	17.35	-2	2,032	-0.10%
2020/08/07	4	18.10	0	0.00	17.80	4	3,215	0.12%
2020/08/06	3	18.15	0	0.00	18.10	3	3,236	0.09%
2020/08/05	0	0.00	3	18.03	18.10	-3	3,243	-0.09%
2020/07/28	3	17.22	0	0.00	16.75	3	3,599	0.08%
2020/07/21	0	0.00	1	18.25	18.20	-1	3,747	-0.03%
2020/07/20	1	18.40	0	0.00	18.35	1	3,772	0.03%
2020/07/17	2	18.05	0	0.00	17.75	2	3,758	0.05%
2020/07/15	1	18.25	0	0.00	18.20	1	3,735	0.03%
2020/07/08	0	0.00	4	20.00	19.85	-4	3,600	-0.11%
2020/07/07	4	20.05	7	20.34	20.00	-3	3,563	-0.08%
2020/07/06	2	20.85	15	20.60	20.75	-13	3,495	-0.37%
2020/07/03	2	19.18	0	0.00	19.65	2	3,332	0.06%
2020/07/02	4	18.99	1	19.05	19.35	3	3,275	0.09%
2020/07/01	14	19.55	0	0.00	19.20	14	3,230	0.43%
2020/06/30	2	19.28	1	19.25	19.65	1	3,108	0.03%
2020/06/29	1	18.40	0	0.00	18.40	1	2,947	0.03%
2020/06/22	1	19.05	3	18.65	18.75	-2	2,874	-0.07%
2020/06/18	0	0.00	20	17.65	17.75	-20	2,734	-0.73%
2020/06/12	20	16.52	20	16.85	16.85	0	2,703	0.00%
2020/06/11	10	17.25	0	0.00	16.80	10	2,698	0.37%
2020/06/10	11	17.65	0	0.00	17.55	11	2,681	0.41%
2020/06/09	22	18.17	56	18.10	18.10	-34	2,671	-1.27%
2020/06/05	0	0.00	1	17.65	17.70	-1	2,543	-0.04%
2020/06/04	19	17.29	16	17.77	17.80	3	2,528	0.12%
2020/06/03	0	0.00	12	17.20	17.20	-12	2,440	-0.49%
2020/06/02	16	16.85	0	0.00	16.75	16	2,414	0.66%
2020/06/01	21	16.90	0	0.00	16.80	21	2,400	0.87%
2020/05/26	0	0.00	2	17.20	16.80	-2	2,304	-0.09%
2020/05/25	0	0.00	5	17.16	17.00	-5	2,270	-0.22%
2020/05/22	12	17.08	0	0.00	16.65	12	2,221	0.54%
2020/05/21	5	18.40	6	18.38	18.40	-1	2,064	-0.05%
2020/05/20	1	19.90	0	0.00	18.90	1	2,000	0.05%
2020/05/19	0	0.00	4	20.00	20.00	-4	1,898	-0.21%
2020/05/18	7	20.34	2	20.30	20.80	5	1,744	0.29%
2020/05/14	190	19.85	190	19.85	18.55	0	1,337	0.00%	大買/大賣/
2020/05/08	1	16.80	0	0.00	17.50	1	1,014	0.10%
2020/05/07	0	0.00	1	17.95	17.65	-1	979	-0.10%
2020/05/06	0	0.00	1	18.00	17.55	-1	942	-0.11%
2020/04/29	10	14.83	27	15.16	14.95	-17	615	-2.76%
2020/04/28	12	13.72	5	13.70	14.60	7	563	1.24%
2020/04/27	10	13.33	0	0.00	13.30	10	537	1.86%
2020/04/24	0	0.00	15	13.37	13.35	-15	533	-2.81%
2020/04/17	12	13.10	0	0.00	12.70	12	502	2.39%
2020/04/16	3	12.60	0	0.00	13.00	3	496	0.60%
2020/04/15	0	0.00	3	12.75	12.70	-3	495	-0.61%
2020/04/14	3	12.25	0	0.00	12.90	3	499	0.60%
2020/04/09	0	0.00	7	12.26	12.05	-7	534	-1.31%
2020/04/08	0	0.00	10	12.16	12.35	-10	570	-1.75%
2020/03/23	1	10.30	0	0.00	10.05	1	1,048	0.10%
2020/03/20	10	10.70	0	0.00	10.70	10	1,050	0.95%
2020/03/19	6	10.03	0	0.00	9.95	6	1,038	0.58%
2020/03/13	0	0.00	13	12.55	13.15	-13	988	-1.31%
2020/03/11	8	15.13	0	0.00	14.20	8	960	0.83%
2020/03/10	0	0.00	3	13.65	14.05	-3	944	-0.32%
2020/03/09	0	0.00	25	14.15	14.05	-25	936	-2.67%
2020/02/26	5	15.10	0	0.00	15.10	5	945	0.53%
2020/02/20	0	0.00	2	15.45	15.45	-2	959	-0.21%
2020/02/14	2	15.35	20	15.40	15.35	-18	1,048	-1.72%
2020/02/12	18	15.43	0	0.00	15.50	18	1,054	1.71%
2020/02/07	6	15.45	0	0.00	15.40	6	1,049	0.57%
2020/02/04	10	15.65	0	0.00	15.60	10	1,048	0.95%
2020/01/30	14	16.19	0	0.00	15.95	14	1,040	1.35%
2020/01/17	0	0.00	4	17.91	17.75	-4	1,025	-0.39%
2020/01/16	0	0.00	2	17.90	17.75	-2	1,017	-0.20%
2020/01/15	1	17.60	65	17.64	17.60	-64	1,011	-6.33%
2020/01/14	9	17.17	0	0.00	17.55	9	998	0.90%
2020/01/07	16	16.79	0	0.00	17.05	16	974	1.64%
2020/01/06	13	17.01	0	0.00	16.90	13	970	1.34%
2020/01/03	25	17.67	0	0.00	17.60	25	956	2.61%
2020/01/02	27	18.29	30	18.45	18.20	-3	933	-0.32%
2019/12/31	25	18.30	25	18.15	18.15	0	888	0.00%
2019/12/30	6	17.95	10	18.10	18.25	-4	859	-0.47%
2019/12/27	12	17.64	13	18.37	18.50	-1	808	-0.12%
2019/12/26	0	0.00	15	17.25	17.30	-15	561	-2.67%
2019/12/11	0	0.00	5	16.00	16.00	-5	547	-0.91%
2019/12/10	0	0.00	2	16.00	16.00	-2	549	-0.36%
2019/11/27	0	0.00	16	16.20	16.20	-16	543	-2.94%
2019/11/26	0	0.00	4	16.40	16.40	-4	540	-0.74%
2019/11/25	20	16.35	0	0.00	16.35	20	535	3.74%
2019/11/18	27	16.75	45	16.58	16.65	-18	511	-3.52%
2019/11/15	3	16.05	0	0.00	16.00	3	452	0.66%
2019/11/14	1	16.10	0	0.00	15.70	1	440	0.23%
2019/11/13	26	15.30	0	0.00	15.35	26	400	6.49%
2019/11/12	20	15.30	0	0.00	15.20	20	400	4.99%
2019/09/26	1	16.90	0	0.00	16.95	1	441	0.23%
2019/09/25	23	16.10	23	16.05	16.05	0	352	0.00%
2019/09/24	0	0.00	2	15.80	16.70	-2	329	-0.61%
2019/08/29	0	0.00	0.1	15.35	15.30	-0.1	333	-0.03%
2019/07/22	1	16.90	0	0.00	16.70	1	393	0.25%
2019/05/09	0	0.00	2	17.55	17.50	-2	1,137	-0.18%
2019/05/07	5	18.55	1	18.40	18.30	4	1,343	0.30%
2019/04/29	2	18.60	0	0.00	18.65	2	1,341	0.15%
2019/04/18	2	19.45	0	0.00	18.80	2	1,304	0.15%
2019/04/17	2	19.70	0	0.00	19.40	2	1,293	0.15%
2019/04/16	0	0.00	50	19.24	19.90	-50	1,263	-3.96%
2019/04/12	25	18.65	0	0.00	18.95	25	1,133	2.21%
2019/04/02	25	19.60	5	19.45	19.35	20	1,144	1.75%
2019/03/29	5	18.90	5	19.05	18.70	0	1,086	0.00%
2019/03/21	6	19.16	0	0.00	19.15	6	1,136	0.53%
2019/03/05	0	0.00	1	18.60	18.70	-1	1,451	-0.07%
2019/02/20	1	19.00	0	0.00	19.00	1	1,440	0.07%
2019/02/13	0	0.00	3	18.60	18.50	-3	1,448	-0.21%
2019/01/30	0	0.00	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	4	19.00	13	18.97	19.25	-9	1,394	-0.65%
2019/01/25	0	0.00	1	17.50	17.50	-1	1,177	-0.08%
2019/01/16	0	0.00	1	17.75	17.60	-1	1,146	-0.09%
2019/01/15	0	0.00	1	17.70	17.60	-1	1,143	-0.09%
2019/01/14	0	0.00	1	17.55	17.55	-1	1,142	-0.09%
2019/01/10	1	18.00	0	0.00	17.80	1	1,141	0.09%
2019/01/09	3	18.53	1	18.80	18.25	2	1,133	0.18%
2019/01/07	3	18.53	6	18.48	18.45	-3	1,113	-0.27%
2019/01/03	6	18.68	0	0.00	18.35	6	1,112	0.54%
2019/01/02	0	0.00	1	18.35	18.50	-1	1,084	-0.09%
2018/12/28	1	18.35	0	0.00	18.00	1	1,068	0.09%
2018/12/24	1	18.55	0	0.00	18.40	1	1,048	0.10%
2018/12/20	0	0.00	10	18.20	17.80	-10	1,087	-0.92%
2018/12/19	10	19.15	0	0.00	18.60	10	1,071	0.93%
2018/11/13	2	15.75	0	0.00	15.80	2	361	0.55%
2018/10/30	1	15.20	0	0.00	15.35	1	348	0.29%
2018/10/26	6	15.23	0	0.00	15.05	6	346	1.73%
2018/10/25	0	0.00	0.1	15.65	15.45	-0.1	344	-0.01%
2018/08/02	0	0.00	10	19.05	19.10	-10	1,171	-0.85%
2018/07/20	0	0.00	3	19.90	20.40	-3	1,138	-0.26%
2018/07/19	0	0.00	6	20.38	20.10	-6	1,110	-0.54%
2018/07/06	3	19.20	2	19.08	19.10	1	936	0.11%
2018/06/29	8	21.15	0	0.00	21.15	8	932	0.86%
2018/06/19	0	0.00	10	19.98	19.60	-10	956	-1.04%
2018/06/08	14	22.59	4	22.70	21.55	10	886	1.13%
2018/06/07	0	0.00	1	21.20	22.00	-1	731	-0.14%
2018/06/06	1	20.85	0	0.00	20.95	1	698	0.14%
2018/06/05	0.1	21.35	0	0.00	21.35	0.1	662	0.01%
2018/05/24	0	0.00	1	18.20	18.10	-1	412	-0.24%
2018/04/27	0	0.00	1	18.00	17.80	-1	440	-0.23%
2018/04/24	0	0.00	10	18.00	18.25	-10	502	-1.99%
2018/04/10	5	19.40	0	0.00	19.30	5	744	0.67%
2018/03/31	90	20.58	85	20.10	20.60	5	702	0.71%
2018/02/22	0	0.00	0.2	18.50	18.60	-0.2	679	-0.02%
2018/02/21	0	0.00	2	18.45	18.50	-2	682	-0.29%
2018/01/09	1	21.40	2	21.35	21.35	-1	640	-0.16%
2018/01/05	1	22.40	12	22.08	21.80	-11	609	-1.81%
2018/01/04	0	0.00	4	20.70	21.55	-4	529	-0.76%